15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

348,29USD

-2,21 (-%0,63)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
346,52 – 356,83
Hacim (adet)
23,39 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021146,50148,24146,45146,92%0,3426,38 milyon
22.12.2021143,07146,50143,07146,41%2,0526,32 milyon
21.12.2021142,05143,87140,50143,47%1,3228,76 milyon
20.12.2021140,00141,77139,32141,61-%0,0827,19 milyon
17.12.2021142,50143,83141,30141,73-%1,8850,42 milyon
16.12.2021147,17147,68143,61144,45-%1,3633,65 milyon
15.12.2021143,41146,72141,68146,44%1,7636,37 milyon
14.12.2021143,97144,48141,22143,91-%1,3238,45 milyon
13.12.2021147,78147,97145,52145,83-%1,4727,07 milyon
10.12.2021148,70148,98146,70148,00%0,2524,46 milyon
09.12.2021147,59149,10147,12147,64-%0,3723,27 milyon
08.12.2021147,60148,39146,41148,19%0,6224,27 milyon
07.12.2021145,60147,53145,23147,27%2,8732,24 milyon
06.12.2021143,04143,85140,15143,16%0,8130,62 milyon
03.12.2021143,68144,40140,30142,00-%0,6741,23 milyon
02.12.2021141,25143,86140,21142,97%1,3629,19 milyon
01.12.2021144,00145,95140,91141,05-%0,6034,02 milyon
30.11.2021145,01146,00141,60141,90-%2,5042,07 milyon
29.11.2021144,00146,30143,89145,53%2,3532,60 milyon
26.11.2021144,35144,56141,84142,18-%2,6930,47 milyon
24.11.2021145,47146,25144,37146,12%0,2318,04 milyon
23.11.2021146,15146,66144,12145,78-%0,3627,22 milyon
22.11.2021149,33149,83146,15146,30-%1,7630,59 milyon
19.11.2021149,98150,97148,90148,93-%0,6133,68 milyon
18.11.2021148,24150,58147,88149,84%1,2135,61 milyon
17.11.2021148,03148,56147,24148,05%0,1219,59 milyon
16.11.2021148,15148,76147,31147,88-%0,3918,90 milyon
15.11.2021148,90149,55147,58148,45-%0,1523,51 milyon
12.11.2021146,62148,85145,41148,68%2,0022,36 milyon
11.11.2021146,49147,54145,60145,77-%0,0916,52 milyon
10.11.2021147,50148,07144,54145,89-%2,0329,97 milyon
09.11.2021149,23149,83147,25148,92-%0,0819,53 milyon
08.11.2021149,83150,62148,43149,03%0,1223,05 milyon
05.11.2021149,17150,33148,20148,85%0,3938,35 milyon
04.11.2021147,12149,73146,31148,27%1,1438,41 milyon
03.11.2021145,90146,67144,59146,60%0,8027,49 milyon
02.11.2021144,58146,61144,34145,43%1,3533,48 milyon
01.11.2021148,05148,05143,23143,50-%3,0746,92 milyon
29.10.2021145,08148,24144,65148,05%1,5143,32 milyon
28.10.2021147,13147,16144,63145,85-%0,2536,21 milyon
27.10.2021139,41148,65139,41146,22%4,9685,78 milyon
26.10.2021139,26140,08138,30139,31%1,3549,24 milyon
25.10.2021137,55138,00135,42137,45-%0,0934,41 milyon
22.10.2021139,15140,58136,06137,57-%3,0450,59 milyon
21.10.2021141,77142,16140,50141,89%0,0826,29 milyon
20.10.2021143,34143,55141,38141,77-%1,0223,29 milyon
19.10.2021143,39143,66142,60143,24%0,3220,16 milyon
18.10.2021141,08142,80141,07142,78%1,0020,40 milyon
15.10.2021141,61141,72140,76141,37%0,1530,27 milyon
14.10.2021139,47141,34138,83141,15%2,5931,89 milyon
13.10.2021137,40138,00136,52137,58%0,8319,65 milyon
12.10.2021139,48139,51135,76136,45-%1,7736,33 milyon
11.10.2021139,29140,71138,86138,91-%0,6217,95 milyon
08.10.2021139,58140,33139,22139,79%0,4026,53 milyon
07.10.2021138,89140,04138,65139,23%1,2125,11 milyon
06.10.2021134,75137,75134,55137,57—24,36 milyon

Yabancı HisselerABDTeknolojiUSD