15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
GOOGL logo

GOOGL hisse senedi

Alphabet Inc.

ABDTeknoloji

350,50USD

2,82 (%0,81)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
343,07 – 350,80
Hacim (adet)
20,36 milyon
Piyasa Değeri
4,07 trilyon USD
F/K
16,57

GOOGL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,0-7,8-7,833,8-1,2-6,0-0,3-4,71,41,9——%11,98
20257,8-16,5-9,22,78,12,68,910,914,215,713,9-2,2%65,35
20240,3-1,29,07,96,05,6-5,8-4,81,53,2-1,312,0%35,51
202312,0-8,915,23,514,5-2,610,92,6-3,9-5,26,85,4%58,32
2022-6,6-0,23,0-17,9-0,3-4,26,8-7,0-11,6-1,26,9-12,6-%39,09
2021——————————-4,22,1-%2,16
En İyi AyNis 2026 · %33,82
En Kötü AyNis 2022 · -%17,95
Ortalama Aylık%1,83
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025192,43195,92192,08195,75%1,6541,39 milyon
28.07.2025193,65194,05190,84192,58-%0,3138,14 milyon
25.07.2025191,98194,33191,26193,18%0,5339,79 milyon
24.07.2025197,03197,95191,00192,17%1,0274,88 milyon
23.07.2025191,50192,53189,18190,23-%0,5858,68 milyon
22.07.2025191,50191,65187,46191,34%0,6544,66 milyon
21.07.2025186,25190,29186,15190,10%2,7245,80 milyon
18.07.2025185,40186,42183,71185,06%0,8134,01 milyon
17.07.2025182,14184,06180,48183,58%0,3331,99 milyon
16.07.2025183,24184,33182,03182,97%0,5333,10 milyon
15.07.2025182,81184,22181,60182,00%0,2433,45 milyon
14.07.2025181,01183,67179,68181,56%0,7632,54 milyon
11.07.2025176,79181,43176,48180,19%1,4534,28 milyon
10.07.2025175,63178,43174,38177,62%0,5729,25 milyon
09.07.2025175,25179,44172,77176,62%1,3043,03 milyon
08.07.2025177,85177,95172,81174,36-%1,3740,44 milyon
07.07.2025179,06179,30175,68176,79-%1,5334,18 milyon
03.07.2025178,50179,67177,05179,53%0,5021,69 milyon
02.07.2025175,54178,86175,07178,64%1,5929,13 milyon
01.07.2025175,74176,09173,53175,84-%0,2235,90 milyon
30.06.2025180,78181,23174,58176,23-%1,2963,38 milyon
27.06.2025173,54178,68171,73178,53%2,88108,14 milyon
26.06.2025172,43173,69169,94173,54%1,6831,80 milyon
25.06.2025167,63172,36167,55170,68%2,3435,48 milyon
24.06.2025166,92168,22166,13166,77%0,9640,52 milyon
23.06.2025166,27167,34162,00165,19-%0,8757,67 milyon
20.06.2025173,95174,34165,46166,64-%3,8575,66 milyon
18.06.2025176,01176,56173,20173,32-%1,4928,71 milyon
17.06.2025175,70177,36174,58175,95-%0,4624,97 milyon
16.06.2025174,73176,94174,65176,77%1,2027,39 milyon
13.06.2025172,44177,13172,39174,67-%0,5927,66 milyon
12.06.2025176,18176,72174,75175,70-%0,9320,94 milyon
11.06.2025179,77180,37176,75177,35-%0,7031,65 milyon
10.06.2025176,20181,11174,91178,60%1,4361,77 milyon
09.06.2025174,54176,47174,37176,09%1,3928,94 milyon
06.06.2025170,83174,50170,83173,68%3,2535,73 milyon
05.06.2025170,34170,93167,59168,21%0,1036,38 milyon
04.06.2025166,74168,22166,36168,05%1,1326,90 milyon
03.06.2025167,49168,48165,28166,18-%1,6945,08 milyon
02.06.2025167,84169,87167,39169,03-%1,5838,61 milyon
30.05.2025171,35172,21167,44171,74-%0,0752,64 milyon
29.05.2025174,00174,42170,63171,86-%0,2929,37 milyon
28.05.2025173,16175,27171,91172,36-%0,3134,78 milyon
27.05.2025170,16173,17170,00172,90%2,6338,00 milyon
23.05.2025169,06169,96167,89168,47-%1,4035,21 milyon
22.05.2025171,85176,77170,71170,87%1,3774,86 milyon
21.05.2025163,69173,14163,56168,56%2,7973,42 milyon
20.05.2025166,43168,50162,90163,98-%1,5446,61 milyon
19.05.2025164,51166,64164,22166,54%0,2130,43 milyon
16.05.2025167,73169,35165,62166,19%1,3642,85 milyon
15.05.2025165,84166,21162,37163,96-%0,8533,15 milyon
14.05.2025159,96167,00159,61165,37%3,6648,76 milyon
13.05.2025158,79160,57156,16159,53%0,6842,38 milyon
12.05.2025157,49159,10156,25158,46%3,7444,14 milyon
09.05.2025154,17155,05152,20152,75-%0,9932,44 milyon
08.05.2025155,00155,93152,90154,28%1,9257,50 milyon
07.05.2025164,08165,00147,84151,38-%7,26127,49 milyon
06.05.2025162,17164,80161,19163,23-%0,6021,28 milyon
05.05.2025163,00165,39162,72164,21%0,1121,34 milyon
02.05.2025163,41164,97161,87164,03%1,6925,72 milyon

Yabancı HisselerABDTeknolojiUSD