15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
GS logo

GS hisse senedi

The Goldman Sachs Group, Inc.

ABDFinansal Kiralama ve Faktoring

883,78USD

-13,40 (-%1,49)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
868,73 – 886,41
Hacim (adet)
87.267
Piyasa Değeri
296,93 milyar USD
F/K
15,93

GS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,4-8,1-1,69,211,0-1,40,70,7-12,2-0,4——%2,07
202511,8-2,8-12,20,29,717,92,23,06,9-0,94,66,4%53,50
2024-0,51,37,42,27,0-0,912,50,2-3,04,617,5-5,9%48,44
20236,5-3,9-7,05,0-5,7-0,410,3-7,9-1,3-6,212,513,0%12,34
2022-7,3-3,8-3,3-7,57,0-9,112,2-0,2-11,917,612,1-11,1-%10,24
2021——————————-7,80,4-%7,45
En İyi AyHaz 2025 · %17,87
En Kötü AyEyl 2026 · -%12,24
Ortalama Aylık%1,60
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026915,00927,79897,10899,49-%1,112,40 milyon
14.04.2026894,42914,19890,10909,63%2,112,82 milyon
13.04.2026875,55896,94865,34890,79-%1,874,24 milyon
10.04.2026903,37908,96895,00907,80%0,451,64 milyon
09.04.2026902,00909,40895,29903,72-%0,221,80 milyon
08.04.2026903,01918,12893,60905,75%4,812,44 milyon
07.04.2026858,00867,97850,00864,15-%0,221,50 milyon
06.04.2026863,00873,21859,77866,05%0,351,44 milyon
02.04.2026838,39867,30831,00863,04%0,331,72 milyon
01.04.2026859,95870,20850,15860,21%1,681,80 milyon
31.03.2026823,90848,50810,00845,99%4,752,69 milyon
30.03.2026811,12818,63801,88807,60%0,591,62 milyon
27.03.2026813,67817,10797,78802,89-%2,402,11 milyon
26.03.2026833,79844,80816,11822,64-%2,282,05 milyon
25.03.2026845,01854,75833,90841,84%0,731,63 milyon
24.03.2026824,93844,50818,00835,72%0,541,66 milyon
23.03.2026833,00849,53829,00831,27%2,182,19 milyon
20.03.2026807,00827,23804,93813,53%0,503,92 milyon
19.03.2026792,93816,18790,59809,50%0,501,77 milyon
18.03.2026801,00816,19801,00805,48-%0,191,54 milyon
17.03.2026806,30820,44803,47807,04%1,541,96 milyon
16.03.2026792,00805,46790,00794,77%1,612,08 milyon
13.03.2026789,36798,00780,50782,21-%0,672,57 milyon
12.03.2026805,32807,21784,10787,52-%4,403,53 milyon
11.03.2026829,95832,80810,54823,76-%1,212,23 milyon
10.03.2026834,68846,09826,35833,81%0,211,87 milyon
09.03.2026810,00836,68795,00832,03%1,293,26 milyon
06.03.2026816,00827,16801,33821,42-%1,682,47 milyon
05.03.2026862,01866,52822,20835,46-%3,673,09 milyon
04.03.2026869,84878,80860,00867,25%0,542,08 milyon
03.03.2026836,00868,34824,64862,58%0,103,78 milyon
02.03.2026840,00873,63836,00861,70%0,252,87 milyon
27.02.2026912,00916,25854,15859,57-%7,475,55 milyon
26.02.2026927,76938,39921,54929,00%0,832,22 milyon
25.02.2026914,72922,51907,52921,38%2,121,76 milyon
24.02.2026885,44911,77881,65902,27%1,121,97 milyon
23.02.2026918,50932,00883,75892,31-%3,252,54 milyon
20.02.2026912,55922,37900,57922,24%0,612,01 milyon
19.02.2026925,00929,66906,49916,65-%1,831,97 milyon
18.02.2026921,58947,70919,98933,73%1,931,86 milyon
17.02.2026907,73921,55905,68916,04%1,202,01 milyon
13.02.2026894,41905,99869,00905,14%0,072,62 milyon
12.02.2026956,17968,39903,98904,55-%4,243,19 milyon
11.02.2026950,64968,13931,28944,59-%0,462,65 milyon
10.02.2026945,70961,83929,93948,99%0,573,32 milyon
09.02.2026929,00949,00927,11943,62%1,602,32 milyon
06.02.2026907,87931,77907,23928,75%4,312,47 milyon
05.02.2026901,67910,83876,72890,41-%2,513,21 milyon
04.02.2026937,12944,16893,80913,30-%2,743,56 milyon
03.02.2026949,50964,50919,06938,99-%0,782,32 milyon
02.02.2026932,13949,44912,08946,33%1,171,80 milyon
30.01.2026933,95947,00923,17935,41-%0,501,89 milyon
29.01.2026937,30955,38925,13940,12%0,352,34 milyon
28.01.2026932,51937,17922,76936,81%0,761,67 milyon
27.01.2026924,00933,40920,39929,72-%0,232,01 milyon
26.01.2026918,41933,74917,98931,86%1,412,66 milyon
23.01.2026934,08937,19917,05918,88-%3,753,87 milyon
22.01.2026960,06970,95950,81954,65%0,172,47 milyon
21.01.2026944,00968,92943,45953,01%1,022,25 milyon
20.01.2026946,38962,60939,10943,37-%1,942,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD