15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
GWRE logo

GWRE hisse senedi

Guidewire Software, Inc.

ABDTeknoloji

164,78USD

0,80 (%0,49)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
161,33 – 167,25
Hacim (adet)
818.257
Piyasa Değeri
11,66 milyar USD
F/K
80,06

GWRE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-30,03,22,9-7,510,3-19,423,534,8-30,415,0——-%18,42
202525,3-4,7-6,99,35,09,5-3,9-4,15,91,6-7,6-6,9%19,24
20242,46,9-2,2-5,43,221,08,8-0,923,01,88,9-16,9%54,60
202317,1-4,116,9-7,18,9-8,311,51,94,10,110,99,1%74,30
2022-11,2-12,67,3-8,1-8,1-11,29,5-7,7-14,1-3,5-0,25,5-%44,90
2021——————————-7,5-2,4-%9,70
En İyi AyAğu 2026 · %34,76
En Kötü AyEyl 2026 · -%30,36
Ortalama Aylık%1,21
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202375,6276,1073,4475,15%5,082,01 milyon
06.03.202373,1573,7271,3771,52-%2,27969.700
03.03.202372,1773,3972,1773,18%2,24935.200
02.03.202369,4571,7069,2871,58%2,95879.800
01.03.202370,3670,5269,5369,53-%0,97582.100
28.02.202369,8570,5169,8270,21%0,39639.200
27.02.202370,6671,1469,6569,94%0,19561.300
24.02.202369,7770,1569,3069,81-%2,06401.000
23.02.202372,5572,5570,4771,28-%0,34390.000
22.02.202371,8972,6171,2271,52%0,08500.300
21.02.202371,8372,3570,9571,46-%2,03397.100
17.02.202373,5773,6571,5672,94-%1,35496.100
16.02.202374,0874,9673,7273,94-%2,31337.500
15.02.202375,0076,3674,2475,69%0,60522.400
14.02.202373,9476,1473,6475,24%1,07433.100
13.02.202374,1774,7773,7274,44%0,80642.600
10.02.202373,9674,9473,5573,85-%1,38538.000
09.02.202376,3376,9674,8374,88-%0,70554.100
08.02.202376,2277,0275,0975,41-%1,13455.500
07.02.202373,6576,3573,4476,27%3,23509.600
06.02.202374,9675,5373,4773,88-%2,53619.000
03.02.202376,7577,6575,2775,80-%3,55702.600
02.02.202376,7778,6675,9278,59%4,131,04 milyon
01.02.202373,4075,5772,3975,47%3,04707.800
31.01.202371,9073,2671,6473,24%2,23561.300
30.01.202372,4372,8571,5571,64-%2,16752.200
27.01.202372,1474,1072,1473,22%0,72570.700
26.01.202372,7873,7671,7172,70%1,37848.100
25.01.202370,3171,9569,6171,72%0,45436.400
24.01.202371,4572,8971,3771,40-%1,45586.400
23.01.202371,0472,5569,9972,45%3,53766.300
20.01.202368,6770,0368,0969,98%2,59564.200
19.01.202367,9268,9967,8168,21-%0,55555.500
18.01.202369,9971,1468,5968,59-%1,32769.500
17.01.202368,2169,6368,0069,51%1,281,05 milyon
13.01.202367,4868,8067,4868,63%0,39506.300
12.01.202367,5568,6366,6368,36%1,671,10 milyon
11.01.202366,7267,8866,4167,24%1,28940.100
10.01.202366,2366,9965,7966,39-%0,02729.400
09.01.202364,4968,2764,2466,40%5,101,61 milyon
06.01.202361,0763,8360,3463,18%4,07922.400
05.01.202362,5562,5560,6760,71-%4,30618.900
04.01.202363,6464,4262,1163,44%0,86649.700
03.01.202363,5564,6161,8562,90%0,54749.900
30.12.202261,4762,5861,2462,56%0,30877.800
29.12.202259,9262,6259,8062,37%4,79722.100
28.12.202260,0060,7959,3959,52-%1,26546.100
27.12.202260,2160,6159,2860,28-%0,31933.400
23.12.202261,2761,3859,9760,47-%2,01560.600
22.12.202260,1161,7559,7861,71%0,87785.100
21.12.202260,5662,5560,0361,18%1,21702.600
20.12.202260,0060,8059,6060,45-%0,17890.500
19.12.202263,3363,3360,3360,55-%4,631,20 milyon
16.12.202262,7663,7162,3363,49%0,574,51 milyon
15.12.202264,4365,3062,2063,13-%4,001,57 milyon
14.12.202264,6866,9764,3165,76%1,531,34 milyon
13.12.202266,2266,9763,6764,77%1,541,17 milyon
12.12.202263,4964,2262,4963,79%1,322,56 milyon
09.12.202262,3163,3562,1862,96%0,431,23 milyon
08.12.202260,3763,5560,3762,69%3,842,02 milyon

Yabancı HisselerABDTeknolojiUSD