15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
HD logo

HD hisse senedi

The Home Depot, Inc.

ABDPerakende

285,77USD

-0,92 (-%0,32)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
283,61 – 285,98
Hacim (adet)
5,45 milyon
Piyasa Değeri
304,98 milyar USD
F/K
21,92

HD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,91,6-13,60,0-3,511,2-5,9-1,2-13,20,4——-%16,95
20255,9-3,7-7,6-1,62,2-0,40,210,7-0,4-6,3-6,0-3,6-%11,54
20241,87,80,8-12,90,22,86,90,110,0-2,89,0-9,4%12,25
20232,6-8,5-0,51,8-5,79,67,5-1,1-8,5-5,810,110,5%9,72
2022-11,6-13,9-5,20,40,8-9,49,7-4,2-4,37,39,4-2,5-%23,89
2021——————————7,83,6%11,64
En İyi AyHaz 2026 · %11,21
En Kötü AyŞub 2022 · -%13,94
Ortalama Aylık-%0,20
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024394,97400,23393,86400,09%1,142,50 milyon
04.11.2024391,95400,48391,07395,57%0,762,69 milyon
01.11.2024394,80398,71392,01392,59-%0,293,28 milyon
31.10.2024390,50395,67390,50393,75%0,312,52 milyon
30.10.2024395,00397,69391,94392,52-%0,652,80 milyon
29.10.2024393,94399,11389,05395,07-%1,943,82 milyon
28.10.2024403,45405,84401,95402,89%1,002,59 milyon
25.10.2024403,52403,52397,83398,91-%0,941,94 milyon
24.10.2024402,29404,20398,09402,68%0,762,55 milyon
23.10.2024400,56404,28396,69399,64-%0,553,16 milyon
22.10.2024398,50402,95396,21401,85-%1,124,49 milyon
21.10.2024416,07416,56404,37406,40-%2,073,70 milyon
18.10.2024416,65416,66413,24415,00-%0,142,44 milyon
17.10.2024418,61419,00414,56415,60-%0,722,01 milyon
16.10.2024413,87418,74413,87418,61%0,732,43 milyon
15.10.2024417,95421,56415,02415,58%0,043,69 milyon
14.10.2024411,48416,42411,30415,42%0,852,09 milyon
11.10.2024410,56413,14408,84411,90%0,472,72 milyon
10.10.2024409,72414,48407,63409,96-%1,473,04 milyon
09.10.2024420,00420,03410,75416,07%0,463,63 milyon
08.10.2024409,80415,29408,44414,18%1,503,69 milyon
07.10.2024404,89409,81401,24408,06-%0,073,27 milyon
04.10.2024410,07411,82399,45408,36-%0,783,99 milyon
03.10.2024409,00412,97406,80411,58%0,083,32 milyon
02.10.2024407,70411,46404,96411,26%0,543,43 milyon
01.10.2024404,02410,56401,41409,05%0,953,48 milyon
30.09.2024400,20405,31399,02405,20%1,423,44 milyon
27.09.2024399,65403,54398,31399,53%0,712,45 milyon
26.09.2024399,50400,00395,49396,70-%0,062,85 milyon
25.09.2024400,66400,66395,62396,93-%0,932,79 milyon
24.09.2024394,70401,11393,63400,66%2,224,06 milyon
23.09.2024390,83392,65387,26391,96%0,542,50 milyon
20.09.2024388,33391,83387,00389,86-%0,126,58 milyon
19.09.2024390,84391,87387,01390,34%1,653,75 milyon
18.09.2024384,09392,67381,07384,01%0,203,55 milyon
17.09.2024383,43387,94381,68383,24%0,322,95 milyon
16.09.2024382,00384,00379,53382,01%0,532,88 milyon
13.09.2024375,56382,00375,51379,99%1,482,51 milyon
12.09.2024371,94374,99370,56374,43%1,062,37 milyon
11.09.2024369,55371,21362,14370,49-%0,102,94 milyon
10.09.2024365,70371,56362,48370,87%1,462,79 milyon
09.09.2024362,76366,16360,03365,52%1,522,75 milyon
06.09.2024362,92365,44359,42360,05-%0,502,23 milyon
05.09.2024364,90365,15357,58361,85-%0,772,79 milyon
04.09.2024364,17365,93360,01364,67-%0,023,22 milyon
03.09.2024367,90369,38362,90364,74-%1,023,60 milyon
30.08.2024369,24370,41364,88368,50%0,393,22 milyon
29.08.2024372,61373,32366,93367,06-%1,512,70 milyon
28.08.2024373,00375,41370,20372,69-%0,132,22 milyon
27.08.2024373,49374,28371,00373,18-%0,251,78 milyon
26.08.2024377,08378,58373,37374,11-%0,392,45 milyon
23.08.2024366,66376,32365,19375,59%2,803,43 milyon
22.08.2024371,50372,46364,61365,36-%1,384,10 milyon
21.08.2024369,45372,87368,52370,46%0,874,59 milyon
20.08.2024360,65367,64360,50367,27%1,163,46 milyon
19.08.2024362,50364,69362,10363,07%0,283,63 milyon
16.08.2024359,97363,70359,97362,06%0,553,31 milyon
15.08.2024362,46365,41358,14360,07%1,243,58 milyon
14.08.2024349,55359,69349,40355,66%1,604,81 milyon
13.08.2024341,87353,39339,37350,07%1,236,39 milyon

Yabancı HisselerABDPerakendeUSD