15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,89
Hacim (adet)
2,54 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-1,7——%24,04
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,24
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202566,5266,6666,0266,03%0,551,54 milyon
20.10.202565,3265,8365,1865,67-%0,291,81 milyon
17.10.202565,7065,8864,6565,86-%0,362,25 milyon
16.10.202566,7366,8565,9666,10-%0,471,59 milyon
15.10.202566,6466,8566,1166,41-%0,642,01 milyon
14.10.202566,5367,3166,4166,84%0,571,64 milyon
13.10.202566,1366,7066,1366,46%0,821,73 milyon
10.10.202566,8067,3865,8765,92-%2,093,08 milyon
09.10.202568,1668,4967,0967,33-%5,833,28 milyon
08.10.202571,8571,9271,4171,50%1,121,11 milyon
07.10.202571,0871,2370,6470,71-%1,09984.200
06.10.202571,8572,1071,3671,49-%1,00982.600
03.10.202571,7472,2171,6872,21%1,95943.200
02.10.202571,1071,1570,2670,83-%0,74975.400
01.10.202571,5071,5871,0771,36%0,541,28 milyon
30.09.202570,6671,0670,4370,98%0,721,57 milyon
29.09.202570,7270,8470,1570,47%0,931,32 milyon
26.09.202569,9170,2169,7869,82%1,292,04 milyon
25.09.202568,7869,1668,6268,93-%1,371,58 milyon
24.09.202569,9870,4069,7669,89-%0,441,12 milyon
23.09.202570,5771,0470,1570,20%0,311,45 milyon
22.09.202569,8670,2669,8669,98%0,361,22 milyon
19.09.202569,6769,9269,5569,73%0,33944.700
18.09.202569,3269,8069,1769,50-%0,241,08 milyon
17.09.202569,4869,9469,2669,67%1,041,86 milyon
16.09.202568,9769,1468,6668,95-%0,721,48 milyon
15.09.202569,2769,4869,0569,45%1,171,02 milyon
12.09.202568,6869,0668,5968,65-%0,741,14 milyon
11.09.202568,3969,3268,3869,16%1,161,89 milyon
10.09.202567,5168,5567,5168,37%2,773,49 milyon
09.09.202565,8566,6565,8566,53%0,761,07 milyon
08.09.202565,7366,1265,5866,03%0,64923.100
05.09.202566,2966,3765,2565,61%0,811,36 milyon
04.09.202564,6665,2464,6465,08%0,541,05 milyon
03.09.202564,4264,7864,4064,73%1,011,78 milyon
02.09.202563,8164,1363,5564,08-%0,601,12 milyon
29.08.202564,2364,5064,2064,47-%0,54991.900
28.08.202564,7264,9964,5664,82%0,34819.700
27.08.202564,3264,7164,2864,60-%1,361,04 milyon
26.08.202564,9665,4964,7765,49%0,411,11 milyon
25.08.202565,6765,9465,1865,22-%0,70637.700
22.08.202565,4566,0565,4365,68%0,641,23 milyon
21.08.202565,1165,4165,0565,26-%0,15973.000
20.08.202564,9765,4964,7465,36%2,381,61 milyon
19.08.202564,3064,4363,8063,84-%0,141,04 milyon
18.08.202563,5763,9663,5163,93%0,091,09 milyon
15.08.202564,7164,7963,7763,87-%2,891,69 milyon
14.08.202565,2465,7765,1965,77%1,231,48 milyon
13.08.202565,2565,3464,8964,97%0,001,34 milyon
12.08.202564,6565,1164,6264,97%1,201,56 milyon
11.08.202563,8964,2563,7864,20%0,771,29 milyon
08.08.202563,1063,9162,9063,71%1,211,36 milyon
07.08.202563,2763,3062,7362,95%0,411,18 milyon
06.08.202562,5362,7762,4362,69%1,06868.600
05.08.202562,1162,2661,5762,03%0,391,14 milyon
04.08.202561,7061,9061,5661,79%0,681,13 milyon
01.08.202561,1461,4860,6161,37%0,111,76 milyon
31.07.202561,3461,5361,0461,30-%0,291,64 milyon
30.07.202562,9863,0561,1761,48-%5,503,81 milyon
29.07.202565,2265,3764,9065,06%0,901,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD