15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
HSBC logo

HSBC hisse senedi

HSBC Holdings plc

ABDFinansal Kiralama ve Faktoring

93,71USD

-3,87 (-%3,97)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
93,27 – 93,99
Hacim (adet)
2,55 milyon
Piyasa Değeri
360,63 milyar USD
F/K
14,81

HSBC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,95,9-11,511,42,01,411,9-3,1-3,7-5,6——%19,12
20256,014,3-4,1-2,45,72,50,85,210,1-1,31,610,6%59,06
2024-3,0-0,40,510,72,5-2,63,8-1,51,62,11,65,5%22,00
202318,53,7-10,95,62,17,65,5-10,75,7-7,95,85,5%30,10
202218,0-2,9-0,9-9,47,9-2,4-3,9-1,8-15,4-0,619,11,0%3,35
2021——————————-7,98,9%0,27
En İyi AyKas 2022 · %19,10
En Kötü AyEyl 2022 · -%15,44
Ortalama Aylık%2,18
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.202555,4655,6354,9755,13-%1,691,58 milyon
30.04.202555,4156,1555,1356,08-%2,423,08 milyon
29.04.202557,8758,1257,4557,47%2,011,83 milyon
28.04.202556,1456,4355,9456,34%0,631,58 milyon
25.04.202555,7456,1355,7055,99%0,521,29 milyon
24.04.202555,0255,7855,0155,70-%0,551,49 milyon
23.04.202556,0156,5655,8656,01%3,702,94 milyon
22.04.202553,5454,1353,4754,01%3,651,82 milyon
21.04.202552,8052,8851,6152,11-%0,741,19 milyon
17.04.202552,3952,9752,2852,50%1,001,70 milyon
16.04.202552,2452,5951,7651,98-%0,402,07 milyon
15.04.202551,8352,4751,7952,19%2,252,59 milyon
14.04.202550,7051,5250,5651,04%2,312,93 milyon
11.04.202548,7850,1348,6549,89%3,463,76 milyon
10.04.202548,5549,0247,2248,22-%2,334,78 milyon
09.04.202545,8050,0445,6649,37%5,766,00 milyon
08.04.202547,9048,4146,1346,68-%3,595,40 milyon
07.04.202547,7749,9547,3248,42-%2,856,47 milyon
04.04.202549,7250,2048,9649,84-%6,845,39 milyon
03.04.202553,9054,5753,2053,50-%7,714,18 milyon
02.04.202557,1658,0357,1457,97%1,241,36 milyon
01.04.202557,2757,3956,7057,26-%0,301,76 milyon
31.03.202556,7357,5256,5257,43-%0,591,86 milyon
28.03.202558,2358,2957,5757,77-%0,981,30 milyon
27.03.202558,0858,5357,9358,34-%0,021,54 milyon
26.03.202558,5858,8958,0758,35-%0,031,96 milyon
25.03.202558,3158,5157,9958,37%0,671,81 milyon
24.03.202558,1758,2957,8257,98%0,261,75 milyon
21.03.202557,6258,0257,4057,83%0,382,16 milyon
20.03.202557,2957,9357,2157,61-%2,113,29 milyon
19.03.202558,7559,1158,4858,85%0,291,52 milyon
18.03.202558,5558,8158,3258,68%1,492,14 milyon
17.03.202557,4158,0157,4157,82%1,312,29 milyon
14.03.202556,3557,3056,3157,07%2,593,60 milyon
13.03.202556,0356,1655,4955,63-%0,202,27 milyon
12.03.202555,7855,9855,3855,74%0,471,92 milyon
11.03.202555,5055,7954,7155,48-%0,453,94 milyon
10.03.202556,3956,6655,3255,73-%3,983,85 milyon
07.03.202557,8558,0956,9458,04-%2,543,60 milyon
06.03.202560,0060,2459,3359,55-%3,304,24 milyon
05.03.202560,9661,7360,5661,58%1,903,61 milyon
04.03.202559,7261,8859,2060,43%0,175,27 milyon
03.03.202560,7761,4259,9460,33%0,703,88 milyon
28.02.202558,8759,9158,6859,91%2,9624,04 milyon
27.02.202558,1958,4357,8858,19-%0,096,40 milyon
26.02.202557,3658,3457,3658,24%0,817,06 milyon
25.02.202557,7657,8257,0357,77%3,725,07 milyon
24.02.202556,0556,0955,4655,70-%0,681,54 milyon
21.02.202556,4256,7156,0256,08%0,202,56 milyon
20.02.202556,1456,3655,8555,97-%1,741,73 milyon
19.02.202556,8357,0856,5156,96%0,142,56 milyon
18.02.202556,9657,0856,7656,88%3,252,86 milyon
14.02.202555,0255,2854,9155,09-%0,181,17 milyon
13.02.202554,8655,2154,7655,19%0,201,96 milyon
12.02.202554,6655,3654,6255,08%0,881,68 milyon
11.02.202554,2454,8054,1854,60%1,371,94 milyon
10.02.202554,1354,2353,7653,86%1,431,81 milyon
07.02.202553,3253,4353,0353,10%0,211,39 milyon
06.02.202552,6053,0652,6052,99%1,49901.700
05.02.202551,8852,3151,6452,21%0,561,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD