15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

113,12USD

0,62 (%0,55)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
82,51 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202331,8031,9431,0231,13-%0,9952,67 milyon
31.05.202329,7032,2929,6731,44%4,83136,24 milyon
30.05.202329,7030,0429,0029,99%3,4154,87 milyon
26.05.202327,4429,0927,1029,00%5,8471,91 milyon
25.05.202328,2928,2926,8627,40-%5,5278,01 milyon
24.05.202329,3129,4928,8229,00-%1,7328,05 milyon
23.05.202330,0530,2029,4929,51-%2,5429,40 milyon
22.05.202329,8530,4529,8230,28%1,1728,69 milyon
19.05.202329,6030,2429,5029,93%0,8440,68 milyon
18.05.202329,0029,7628,8729,68%2,8136,53 milyon
17.05.202329,5229,5628,6828,87-%1,2041,67 milyon
16.05.202329,6229,9029,2129,22-%1,9522,81 milyon
15.05.202328,9029,8328,8829,80%2,9428,72 milyon
12.05.202329,0329,1028,7228,95%0,3124,15 milyon
11.05.202329,6029,6828,8228,86-%3,7047,14 milyon
10.05.202330,2930,4029,4929,97-%0,4340,53 milyon
09.05.202330,3830,5829,9130,10-%2,1830,71 milyon
08.05.202330,7030,8430,3930,77-%0,7130,88 milyon
05.05.202331,3831,4130,7330,99-%0,8035,02 milyon
04.05.202330,4431,7230,3831,24%1,9246,10 milyon
03.05.202330,6431,1130,2530,65%2,9645,55 milyon
02.05.202330,3030,5829,7529,77-%1,7533,46 milyon
01.05.202331,1131,2430,2830,30-%2,4536,92 milyon
28.04.202331,9832,5730,8131,06%4,0280,25 milyon
27.04.202328,7529,9528,5129,86%2,7960,19 milyon
26.04.202329,2029,8128,8429,05%0,5941,22 milyon
25.04.202329,4429,5728,8728,88-%2,6338,29 milyon
24.04.202330,1330,3729,6129,66-%2,1138,73 milyon
21.04.202330,8430,8430,2330,30-%1,8128,66 milyon
20.04.202330,7631,2530,7130,86-%0,9330,26 milyon
19.04.202331,1031,5231,0831,15-%2,1425,75 milyon
18.04.202332,4332,4631,7831,83-%0,9626,04 milyon
17.04.202331,9532,6431,7732,14%0,7829,60 milyon
14.04.202332,0032,2431,6931,89-%0,7524,62 milyon
13.04.202331,8232,4331,6532,13%0,3429,72 milyon
12.04.202332,7732,8931,9632,02-%1,0237,07 milyon
11.04.202332,6633,1132,3232,35-%0,5227,06 milyon
10.04.202332,6032,7632,2032,52-%0,8830,53 milyon
06.04.202332,6033,0032,4632,81-%0,0628,55 milyon
05.04.202332,8032,9932,3432,83-%0,8239,62 milyon
04.04.202332,8533,8432,8433,10%0,6455,71 milyon
03.04.202332,9433,5632,5432,89%0,6757,04 milyon
31.03.202331,8032,9031,7332,67%1,8159,77 milyon
30.03.202331,8532,5831,8132,09%1,8170,08 milyon
29.03.202329,7731,8929,7631,52%7,6185,56 milyon
28.03.202329,0829,3328,6329,29%0,3837,41 milyon
27.03.202329,3729,7329,0829,18-%0,6134,76 milyon
24.03.202329,0429,8128,9329,36%1,1455,91 milyon
23.03.202328,3829,1628,2229,03%3,2043,79 milyon
22.03.202328,4829,1228,1028,13-%1,1637,42 milyon
21.03.202329,0029,1727,9828,46-%2,4055,65 milyon
20.03.202329,8029,9028,6329,16-%2,1838,78 milyon
17.03.202329,9231,0029,4429,81-%1,2380,63 milyon
16.03.202328,3930,2728,3930,18%6,2375,78 milyon
15.03.202327,7328,5027,6628,41%1,4349,32 milyon
14.03.202327,3528,1027,2528,01%3,9347,69 milyon
13.03.202326,7427,3126,6126,95-%0,9950,98 milyon
10.03.202326,5527,5226,3227,22%2,9565,19 milyon
09.03.202325,9826,9825,9726,44%1,7754,89 milyon
08.03.202325,5626,0125,4525,98%1,7636,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD