15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

109,71USD

-3,41 (-%3,02)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
913.034
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202230,8330,9329,2529,29-%7,1971,42 milyon
12.09.202231,7431,8631,1031,56%0,3238,31 milyon
09.09.202231,1931,5031,0831,46%2,3134,07 milyon
08.09.202230,3730,8529,9130,75%0,3337,36 milyon
07.09.202230,4230,7930,0530,65%0,9637,33 milyon
06.09.202231,3931,3930,3330,36-%2,7546,99 milyon
02.09.202232,2132,3831,0631,22-%1,7034,89 milyon
01.09.202231,5731,8331,1331,76-%0,5036,44 milyon
31.08.202232,3932,3931,7731,92-%1,0544,07 milyon
30.08.202233,0433,0732,1532,26-%2,0640,18 milyon
29.08.202233,2333,4132,8132,94-%1,2632,98 milyon
26.08.202234,9535,0333,3533,36-%4,3944,85 milyon
25.08.202233,8734,9333,8234,89%3,0429,80 milyon
24.08.202233,9733,9933,6033,86-%0,2725,11 milyon
23.08.202233,9834,3933,9133,95%0,3330,69 milyon
22.08.202235,0035,0633,7333,84-%4,3551,01 milyon
19.08.202235,8036,0335,1935,38-%2,2731,43 milyon
18.08.202235,6836,3335,5736,20%1,1724,60 milyon
17.08.202235,8136,0835,2735,78-%1,1329,18 milyon
16.08.202236,1636,5835,7036,19-%0,4125,00 milyon
15.08.202236,1036,4335,7136,34%0,6425,40 milyon
12.08.202235,8036,1435,6736,11%1,4637,68 milyon
11.08.202235,6436,2935,4935,59%0,6235,57 milyon
10.08.202234,9935,4034,5935,37%2,4642,24 milyon
09.08.202235,2235,3034,4034,52-%2,4348,20 milyon
08.08.202235,3635,9635,2035,38-%0,0341,53 milyon
05.08.202235,3535,6935,1835,39-%0,7640,21 milyon
04.08.202236,0136,1035,3635,66-%2,3554,05 milyon
03.08.202236,0936,5935,2636,52%1,4259,51 milyon
02.08.202236,5936,6636,0036,01-%2,5753,93 milyon
01.08.202236,0537,6936,0536,96%1,7952,51 milyon
29.07.202235,6036,6235,2436,31-%8,56125,29 milyon
28.07.202240,0940,1239,0439,71-%1,1756,66 milyon
27.07.202239,2740,4239,2340,18%3,1342,57 milyon
26.07.202239,1039,5738,8838,96-%0,5135,93 milyon
25.07.202239,2839,4138,5539,16-%0,1032,26 milyon
22.07.202240,3740,5138,9439,20-%3,4741,35 milyon
21.07.202240,5140,6539,8240,61%0,1229,66 milyon
20.07.202240,2140,6739,5640,56%0,8536,39 milyon
19.07.202239,3240,7339,2440,22%3,9053,10 milyon
18.07.202239,1039,3438,5338,71%0,2330,81 milyon
15.07.202238,2738,6737,7338,62%2,4132,89 milyon
14.07.202236,9938,1636,2937,71%1,3436,69 milyon
13.07.202236,6837,4336,6237,21%0,0027,06 milyon
12.07.202237,6537,7036,9937,21%0,0330,55 milyon
11.07.202237,6637,6737,0337,20-%2,0825,90 milyon
08.07.202237,6638,1437,3937,99-%0,3922,57 milyon
07.07.202237,8938,3337,7338,14%3,1133,17 milyon
06.07.202236,8237,4236,4636,99%0,8226,26 milyon
05.07.202235,9336,7435,5436,69%0,9633,22 milyon
01.07.202237,0937,2035,8836,34-%2,8640,60 milyon
30.06.202237,2138,0036,7337,41%0,3235,14 milyon
29.06.202237,5437,6037,0237,29-%1,3025,44 milyon
28.06.202238,5839,0237,7437,78-%2,2037,82 milyon
27.06.202238,8739,0638,4738,63%0,0529,59 milyon
24.06.202237,8538,6437,7438,61%3,2138,16 milyon
23.06.202237,6137,6236,9137,41%0,0830,16 milyon
22.06.202237,3337,7737,2237,38-%0,9332,57 milyon
21.06.202237,3638,0337,3337,73%2,0634,00 milyon
17.06.202237,4838,1236,6036,97-%0,9971,39 milyon

Yabancı HisselerABDElektrik & ElektronikUSD