15 dk gecikmeli
ASELS 357,50 -%4,92ASTOR 180,70 -%7,14AKBNK 68,75 -%1,08THYAO 287,25 -%1,12TUPRS 380,00 %0,20YKBNK 36,18 -%0,77TRALT 41,48 -%4,25ISCTR 12,72 -%1,17KCHOL 210,50 -%1,45KTLEV 6,90 -%6,12BIMAS 401,50 -%1,89MIATK 30,86 %2,05EREGL 36,64 -%1,19GARAN 129,20 -%1,52KUYAS 15,86 -%9,99SAHOL 87,40 -%1,58SASA 1,86 -%2,11KRDMD 44,20 -%0,45TURSG 5,45 %4,81MGROS 502,50 -%1,66EKGYO 19,45 -%1,52PETKM 20,22 %2,22EUPWR 48,36 -%5,73VAKBN 33,20 -%1,54
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

112,50USD

-3,69 (-%3,18)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
112,00 – 118,20
Hacim (adet)
101,56 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-3,4——%214,88
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,16
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026109,58110,85107,45109,84-%2,4070,85 milyon
09.07.2026114,87116,77111,51112,54%2,0999,35 milyon
08.07.2026108,30110,49104,41110,24-%0,14105,49 milyon
07.07.2026116,30116,47108,30110,39-%9,66140,41 milyon
06.07.2026122,57127,30121,52122,20%1,5486,95 milyon
02.07.2026128,92130,74117,63120,35-%5,25124,58 milyon
01.07.2026135,00135,74126,68127,02-%9,03113,11 milyon
30.06.2026131,99142,35131,52139,63%6,01117,00 milyon
29.06.2026127,00132,05118,50131,72%2,65106,81 milyon
26.06.2026128,71131,23125,50128,32-%3,4299,48 milyon
25.06.2026139,73140,72125,41132,87%0,93122,59 milyon
24.06.2026133,05136,08127,95131,65-%0,48104,59 milyon
23.06.2026129,73137,98128,30132,28-%6,14132,98 milyon
22.06.2026139,12141,45136,21140,94%5,19127,19 milyon
18.06.2026131,81135,48127,90133,99%10,64233,91 milyon
17.06.2026121,85125,20118,06121,10%3,46115,32 milyon
16.06.2026125,11128,70116,00117,05-%8,45132,96 milyon
15.06.2026129,49132,61126,66127,86%2,64134,51 milyon
12.06.2026117,42127,60115,33124,57%6,51151,17 milyon
11.06.2026113,52119,44110,51116,96%9,27188,43 milyon
10.06.2026106,03111,50104,92107,04-%0,82122,65 milyon
09.06.2026112,99114,0099,46107,92-%2,13149,62 milyon
08.06.2026111,00112,54106,66110,27%11,19136,97 milyon
05.06.2026106,48106,4898,3399,17-%11,28145,21 milyon
04.06.2026108,40113,14107,48111,78-%0,8377,33 milyon
03.06.2026116,42118,29110,86112,71%4,43118,93 milyon
02.06.2026107,45109,00104,17107,93-%1,28106,34 milyon
01.06.2026109,43113,30106,33109,33-%4,67134,90 milyon
29.05.2026123,85126,64113,54114,68-%5,14191,68 milyon
28.05.2026121,45123,08116,31120,89-%0,7297,32 milyon
27.05.2026124,39125,27117,00121,77-%1,4293,32 milyon
26.05.2026122,10125,62117,35123,52%3,07108,17 milyon
22.05.2026120,34122,78118,09119,84%1,1382,66 milyon
21.05.2026116,58119,41113,17118,50-%0,39102,45 milyon
20.05.2026116,22121,94114,80118,96%7,36165,09 milyon
19.05.2026106,98113,07102,40110,80%2,43150,23 milyon
18.05.2026113,47115,54103,85108,17-%0,55145,76 milyon
15.05.2026109,79110,57105,02108,77-%6,18135,21 milyon
14.05.2026114,66118,57113,17115,93-%3,62118,28 milyon
13.05.2026124,10125,00116,41120,29-%0,27115,36 milyon
12.05.2026124,36127,79115,00120,61-%6,82172,52 milyon
11.05.2026130,88132,75123,92129,44%3,62179,49 milyon
08.05.2026111,81130,57111,80124,92%13,96227,68 milyon
07.05.2026111,02114,51109,15109,62-%3,00122,70 milyon
06.05.2026110,98113,50106,58113,01%4,49157,32 milyon
05.05.2026100,51110,48100,08108,15%12,92198,48 milyon
04.05.202699,1899,8295,6095,78-%3,85119,29 milyon
01.05.202693,20100,4592,6199,62%5,44158,50 milyon
30.04.202695,6095,6991,5094,48-%0,28160,60 milyon
29.04.202686,1494,9585,8794,75%12,10235,07 milyon
28.04.202681,2884,5980,8084,52-%0,55147,77 milyon
27.04.202683,6787,1082,6184,99%2,97178,82 milyon
24.04.202682,2085,2279,6282,54%23,60281,41 milyon
23.04.202666,1068,2865,4266,78%2,31155,14 milyon
22.04.202667,9468,7764,9865,27-%1,4990,27 milyon
21.04.202667,1467,6765,6466,26%0,8591,40 milyon
20.04.202668,4569,2164,4765,70-%4,0996,85 milyon
17.04.202668,8570,3367,7468,50%0,00118,83 milyon
16.04.202664,9368,6164,2768,50%5,48108,33 milyon
15.04.202663,7765,8462,8864,94%1,7792,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD