15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
INTC logo

INTC hisse senedi

Intel Corporation

ABDElektrik & Elektronik

106,14USD

-6,98 (-%6,17)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
111,14 – 115,30
Hacim (adet)
2,95 milyon
Piyasa Değeri
530,30 milyar USD
F/K
809,33

INTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,9-1,9-3,2114,121,421,8-35,4-0,834,3-5,9——%206,56
2025-3,122,1-4,3-11,5-2,714,6-11,623,037,819,21,4-9,0%84,04
2024-14,3-0,12,6-31,01,20,4-0,7-28,36,4-8,311,8-16,6-%60,10
20236,9-11,831,0-4,91,26,47,0-1,81,22,722,512,4%90,12
2022-5,2-2,33,9-12,01,9-15,8-2,9-12,1-19,310,35,8-12,1-%48,68
2021——————————0,44,7%5,10
En İyi AyNis 2026 · %114,09
En Kötü AyTem 2026 · -%35,40
Ortalama Aylık%3,12
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202247,5048,4747,4048,39%2,1127,92 milyon
21.03.202247,4647,8947,0747,39-%0,1332,91 milyon
18.03.202246,8247,6046,3547,45%0,6646,24 milyon
17.03.202246,3247,2945,7347,14%1,0928,56 milyon
16.03.202245,3046,6345,2746,63%4,0638,89 milyon
15.03.202244,5044,9044,0744,81%0,9234,45 milyon
14.03.202245,9045,9844,3044,40-%3,1235,99 milyon
11.03.202247,1547,2845,7745,83-%1,7827,08 milyon
10.03.202247,2947,3146,1646,66-%2,0436,46 milyon
09.03.202248,4148,4646,8947,63%0,2736,08 milyon
08.03.202247,6948,7246,8947,50-%0,3844,81 milyon
07.03.202248,0148,5447,6047,68-%0,8143,81 milyon
04.03.202247,3748,2747,3748,07%0,2938,31 milyon
03.03.202248,1848,5547,6247,93-%1,9236,39 milyon
02.03.202247,5248,9947,4848,87%4,3846,94 milyon
01.03.202247,5447,9046,2246,82-%1,8453,85 milyon
28.02.202247,0047,8246,8547,70-%0,0241,95 milyon
25.02.202246,9347,7946,2547,71%2,1239,27 milyon
24.02.202243,9046,7943,6346,72%4,6472,74 milyon
23.02.202245,1745,7144,5544,65-%0,0938,18 milyon
22.02.202244,6945,4143,8544,69-%0,7857,09 milyon
18.02.202246,1946,2144,5145,04-%5,3276,52 milyon
17.02.202247,8648,2647,3847,57-%1,3732,03 milyon
16.02.202248,0648,4947,6048,23-%0,4326,02 milyon
15.02.202247,7048,4647,1948,44%1,8135,84 milyon
14.02.202247,9248,1847,1147,58-%0,1028,46 milyon
11.02.202248,9549,1147,5047,63-%2,5237,21 milyon
10.02.202249,1849,9348,7648,86-%2,1032,76 milyon
09.02.202249,3349,9748,8349,91%2,2535,22 milyon
08.02.202247,9848,9447,9048,81%1,3128,05 milyon
07.02.202248,1348,6647,9648,18%0,3527,56 milyon
04.02.202247,8648,2447,1348,01-%0,5632,43 milyon
03.02.202249,2549,6948,2548,28-%2,4842,15 milyon
02.02.202248,2549,5848,0949,51%1,1437,96 milyon
01.02.202248,7849,0348,3648,95%0,2735,39 milyon
31.01.202247,6848,8747,3148,82%2,2851,83 milyon
28.01.202247,7148,2046,3047,73-%0,6761,95 milyon
27.01.202249,9850,0647,7848,05-%7,0489,64 milyon
26.01.202251,1352,7250,7551,69%1,3554,90 milyon
25.01.202251,0151,6250,2551,00-%1,8144,10 milyon
24.01.202251,4852,1349,8851,94-%0,1964,20 milyon
21.01.202252,0853,1351,9552,04%0,0046,37 milyon
20.01.202253,8654,0951,9452,04-%2,9528,58 milyon
19.01.202254,6354,8553,5653,62-%2,0830,60 milyon
18.01.202255,3155,6554,6854,76-%1,6935,31 milyon
14.01.202254,8555,7754,5355,70%1,3830,15 milyon
13.01.202256,0056,2154,7754,94-%1,4429,61 milyon
12.01.202256,1456,2854,8155,74-%0,3029,14 milyon
11.01.202255,5056,0854,7355,91%1,2739,80 milyon
10.01.202253,9755,3153,3155,21%3,3149,26 milyon
07.01.202254,1954,3953,1553,44-%1,0630,72 milyon
06.01.202254,6154,6753,4254,01%0,2635,76 milyon
05.01.202254,1956,1753,8353,87%1,3759,11 milyon
04.01.202253,5753,9452,6553,14-%0,1345,68 milyon
03.01.202251,6553,2351,6053,21%3,3233,86 milyon
31.12.202151,8952,1651,4651,50-%0,4616,32 milyon
30.12.202151,9252,1451,6551,74-%0,1718,36 milyon
29.12.202151,8152,1451,6651,83%0,1414,17 milyon
28.12.202151,9352,1251,6351,76-%0,3519,29 milyon
27.12.202151,3552,0651,3051,94%1,2320,99 milyon

Yabancı HisselerABDElektrik & ElektronikUSD