15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,20 – 416,81
Hacim (adet)
1,90 milyon
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,91,9——-%26,81
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,73
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023235,42236,14229,42230,71-%1,761,68 milyon
06.03.2023233,59236,78233,04234,85-%0,011,20 milyon
03.03.2023230,48235,20229,29234,87%2,611,46 milyon
02.03.2023226,07229,41224,48228,90%0,691,15 milyon
01.03.2023228,47229,29226,28227,33-%0,901,29 milyon
28.02.2023230,74231,74228,74229,39-%1,011,37 milyon
27.02.2023233,96233,96231,00231,74%0,301,42 milyon
24.02.2023230,61232,39229,04231,05-%1,641,42 milyon
23.02.2023234,85235,82231,93234,90%0,581,43 milyon
22.02.2023233,88236,49232,96233,55-%0,011,46 milyon
21.02.2023236,55236,98232,87233,58-%2,231,85 milyon
17.02.2023238,95240,02236,61238,91-%0,521,60 milyon
16.02.2023240,77244,06238,54240,16-%1,881,62 milyon
15.02.2023239,75245,50239,10244,77%1,531,34 milyon
14.02.2023243,42245,66239,67241,09-%1,651,80 milyon
13.02.2023246,09246,54244,74245,13-%0,061,28 milyon
10.02.2023242,91246,53242,60245,27%0,451,20 milyon
09.02.2023250,52251,07243,65244,18-%1,881,43 milyon
08.02.2023249,15253,23248,20248,85-%1,661,32 milyon
07.02.2023247,81254,55246,90253,06%1,641,36 milyon
06.02.2023251,76252,97248,24248,98-%2,241,33 milyon
03.02.2023257,81260,50252,93254,68-%2,381,69 milyon
02.02.2023253,85261,95252,88260,90%3,872,20 milyon
01.02.2023246,80253,54244,66251,19%2,241,65 milyon
31.01.2023243,20245,73241,19245,69%1,431,78 milyon
30.01.2023245,00246,81241,98242,23-%2,031,64 milyon
27.01.2023248,58250,21246,89247,26-%1,311,57 milyon
26.01.2023246,48250,82243,50250,55%2,771,79 milyon
25.01.2023241,09247,00238,84243,80-%5,505,86 milyon
24.01.2023254,60259,40254,23257,98%0,783,13 milyon
23.01.2023256,77257,87254,01255,98-%0,312,01 milyon
20.01.2023252,44256,84248,96256,77%1,691,97 milyon
19.01.2023254,84255,68250,62252,50-%1,501,76 milyon
18.01.2023261,57264,89255,61256,35-%2,061,64 milyon
17.01.2023258,48261,97254,86261,73%1,091,60 milyon
13.01.2023255,40259,80253,77258,90%0,761,72 milyon
12.01.2023258,74260,35254,98256,94-%1,161,93 milyon
11.01.2023261,39265,49254,56259,96-%4,203,51 milyon
10.01.2023263,33271,41263,33271,36%2,431,32 milyon
09.01.2023272,59273,58264,21264,93-%2,021,51 milyon
06.01.2023271,17273,40264,68270,39%0,661,66 milyon
05.01.2023267,69271,87266,51268,62-%0,511,80 milyon
04.01.2023269,36271,01266,84270,00%1,651,44 milyon
03.01.2023269,59270,89263,67265,63%0,111,39 milyon
30.12.2022265,31265,47261,43265,35-%0,91871.100
29.12.2022263,24269,83261,85267,79%2,35814.800
28.12.2022262,94267,51261,54261,65-%0,88855.600
27.12.2022262,76265,50260,59263,97%0,50957.400
23.12.2022261,92263,99260,51262,66-%0,361,04 milyon
22.12.2022263,48264,29259,00263,61-%0,962,02 milyon
21.12.2022263,69267,27262,54266,16%1,671,63 milyon
20.12.2022261,10262,11257,76261,80%0,302,06 milyon
19.12.2022264,99264,99260,39261,01-%1,392,00 milyon
16.12.2022264,71265,78261,06264,68-%0,985,30 milyon
15.12.2022275,08275,28266,34267,30-%4,762,59 milyon
14.12.2022280,75285,09277,39280,65-%0,392,95 milyon
13.12.2022284,92285,06276,88281,74%2,882,94 milyon
12.12.2022272,22274,06270,00273,84%1,201,89 milyon
09.12.2022270,49273,79269,94270,60-%0,522,10 milyon
08.12.2022270,71274,20268,63272,02%1,521,43 milyon

Yabancı HisselerABDSağlık ve İlaçUSD