15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ISRG logo

ISRG hisse senedi

Intuitive Surgical, Inc.

ABDSağlık ve İlaç

414,52USD

9,76 (%2,41)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
404,36 – 416,61
Hacim (adet)
124.496
Piyasa Değeri
136,99 milyar USD
F/K
43,39

ISRG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-0,1-8,4-0,7-7,2-6,3-11,26,77,9-0,5——-%28,53
20259,60,2-13,64,17,1-1,6-11,5-1,6-5,519,57,3-1,2%8,51
202412,12,03,5-7,18,510,6-0,110,8-0,32,67,6-3,7%54,72
2023-7,4-6,611,417,92,211,1-5,1-3,6-6,5-10,318,58,5%27,14
2022-20,92,23,9-20,7-4,9-11,814,7-10,6-8,931,59,7-1,9-%26,15
2021——————————-10,210,8-%0,51
En İyi AyEki 2022 · %31,49
En Kötü AyOca 2022 · -%20,91
Ortalama Aylık%0,69
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026542,00543,00532,63535,00-%1,173,02 milyon
15.01.2026553,74553,74535,69541,34-%0,991,91 milyon
14.01.2026533,96551,00528,00546,76-%2,683,60 milyon
13.01.2026571,45572,59556,04561,82-%1,911,52 milyon
12.01.2026581,97582,19566,80572,75-%2,301,83 milyon
09.01.2026587,32589,58579,62586,24%0,201,49 milyon
08.01.2026582,69589,95582,69585,08-%1,211,49 milyon
07.01.2026592,89603,88590,80592,27-%0,101,86 milyon
06.01.2026565,00594,62564,35592,85%4,672,63 milyon
05.01.2026561,15567,08558,00566,38%0,781,40 milyon
02.01.2026566,78567,39555,40561,98-%0,771,30 milyon
31.12.2025572,50573,28565,77566,36-%1,09992.500
30.12.2025572,21574,77570,45572,63-%0,48724.900
29.12.2025577,81580,50574,22575,40-%0,42695.100
26.12.2025578,21579,40575,96577,81%0,11494.800
24.12.2025577,34579,85575,03577,15-%0,03355.200
23.12.2025577,14579,20573,68577,34-%0,431,28 milyon
22.12.2025576,00583,45573,30579,83%1,291,45 milyon
19.12.2025561,63574,57561,31572,47%1,884,07 milyon
18.12.2025557,29566,85557,26561,89%0,901,55 milyon
17.12.2025554,68561,46554,00556,86%0,411,71 milyon
16.12.2025559,05559,69546,13554,58-%0,881,96 milyon
15.12.2025546,05561,62546,05559,52%3,172,93 milyon
12.12.2025546,00548,99537,69542,32-%0,922,12 milyon
11.12.2025545,47553,39542,71547,36-%1,541,57 milyon
10.12.2025557,76560,05546,55555,92-%0,401,56 milyon
09.12.2025566,50569,00557,50558,13-%1,551,23 milyon
08.12.2025576,15576,15562,67566,89-%1,471,30 milyon
05.12.2025569,50576,88569,43575,34%1,181,10 milyon
04.12.2025571,98574,23564,72568,63-%0,191,15 milyon
03.12.2025569,48571,77563,04569,71%0,351,09 milyon
02.12.2025568,60570,75561,39567,72%0,061,75 milyon
01.12.2025568,99573,54566,63567,37-%1,071,21 milyon
28.11.2025571,41574,00568,27573,48-%0,131,00 milyon
26.11.2025579,85582,41573,75574,23-%0,801,16 milyon
25.11.2025564,44580,00561,29578,87%1,831,68 milyon
24.11.2025562,93570,77560,00568,48%1,222,40 milyon
21.11.2025551,17564,00548,04561,61%1,702,62 milyon
20.11.2025566,92574,45550,00552,23-%2,201,91 milyon
19.11.2025544,93566,86544,19564,64%3,272,44 milyon
18.11.2025546,06549,21538,83546,77%0,012,30 milyon
17.11.2025546,57554,35544,11546,71-%0,511,47 milyon
14.11.2025559,50560,02548,92549,51-%2,831,88 milyon
13.11.2025566,86573,32561,00565,51-%1,212,12 milyon
12.11.2025574,13580,47569,71572,45%0,051,63 milyon
11.11.2025575,06579,22570,50572,17-%0,701,61 milyon
10.11.2025560,00578,30560,00576,20%2,893,07 milyon
07.11.2025543,24562,65541,74560,00%2,232,71 milyon
06.11.2025547,03548,55538,07547,78-%0,142,05 milyon
05.11.2025538,00552,00536,15548,55%1,812,86 milyon
04.11.2025545,09546,00535,40538,82-%0,991,78 milyon
03.11.2025532,06544,84527,60544,21%1,862,08 milyon
31.10.2025528,63538,14526,20534,28%0,801,76 milyon
30.10.2025534,37538,00529,31530,02-%1,411,78 milyon
29.10.2025543,00544,95534,45537,59-%1,431,72 milyon
28.10.2025546,62552,20539,00545,39-%1,061,59 milyon
27.10.2025544,75551,63538,75551,25%0,872,14 milyon
24.10.2025547,63552,45541,46546,51-%0,872,69 milyon
23.10.2025525,37552,50525,08551,30%4,614,01 milyon
22.10.2025543,00549,85522,17527,03%13,898,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD