15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,42USD

1,84 (%0,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
325,63 – 332,31
Hacim (adet)
7,72 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022142,27143,93141,72142,62%2,1313,55 milyon
21.03.2022140,35140,76138,73139,65-%0,3212,68 milyon
18.03.2022140,19140,85138,46140,10-%0,0423,66 milyon
17.03.2022136,86140,19135,92140,15%1,2617,05 milyon
16.03.2022134,87138,49134,43138,40%4,4720,35 milyon
15.03.2022131,80133,55131,13132,48%1,7715,10 milyon
14.03.2022129,46132,92129,23130,17%0,9915,79 milyon
11.03.2022132,49134,08128,42128,89-%2,2520,06 milyon
10.03.2022131,86133,45130,32131,86-%1,1815,60 milyon
09.03.2022132,90135,24132,44133,44%4,0117,54 milyon
08.03.2022129,64131,79127,27128,30-%0,7019,21 milyon
07.03.2022132,17132,69128,95129,21-%3,8627,56 milyon
04.03.2022134,94135,42132,40134,40-%2,8121,02 milyon
03.03.2022139,84140,98137,06138,29-%0,7116,64 milyon
02.03.2022137,29140,04136,61139,28%2,0719,41 milyon
01.03.2022140,04140,48133,58136,45-%3,7736,84 milyon
28.02.2022143,55145,06140,88141,80-%4,1731,32 milyon
25.02.2022145,25150,13144,91147,97%2,3718,37 milyon
24.02.2022142,94144,99139,78144,55-%2,7825,66 milyon
23.02.2022153,12153,30147,97148,69-%2,0911,80 milyon
22.02.2022150,60153,24150,41151,87-%0,1811,33 milyon
18.02.2022152,13154,14151,13152,14%0,4711,73 milyon
17.02.2022153,00153,73150,67151,43-%2,3011,37 milyon
16.02.2022153,74156,10153,74155,00%0,189,08 milyon
15.02.2022154,51155,94153,85154,72%1,469,50 milyon
14.02.2022152,73153,68150,32152,49-%0,9317,03 milyon
11.02.2022155,61158,19152,97153,92-%1,3016,83 milyon
10.02.2022156,66159,03155,22155,95-%0,4216,46 milyon
09.02.2022156,59157,43155,82156,60%0,429,13 milyon
08.02.2022155,00158,48154,80155,95%1,8820,41 milyon
07.02.2022153,27153,62150,85153,07%0,3312,57 milyon
04.02.2022149,10153,50148,77152,56%2,6016,65 milyon
03.02.2022150,00151,65148,29148,70-%0,8312,47 milyon
02.02.2022150,50150,94148,07149,94-%0,8012,44 milyon
01.02.2022148,69151,47148,30151,15%1,7214,58 milyon
31.01.2022145,64148,79144,67148,60%1,3613,99 milyon
28.01.2022144,19146,76142,17146,61%0,8914,12 milyon
27.01.2022149,42150,38144,13145,31-%1,7617,54 milyon
26.01.2022148,72150,57145,96147,92%0,9520,71 milyon
25.01.2022143,65146,85140,79146,53%1,0918,92 milyon
24.01.2022142,28145,48139,57144,95-%0,0928,47 milyon
21.01.2022147,50147,51144,27145,08-%1,7520,71 milyon
20.01.2022148,99150,61147,36147,66-%0,8514,86 milyon
19.01.2022151,57152,23148,55148,93-%1,5522,38 milyon
18.01.2022155,78155,78150,54151,27-%4,1932,32 milyon
14.01.2022160,76161,03156,90157,89-%6,1540,16 milyon
13.01.2022168,34169,81167,89168,23-%0,1213,62 milyon
12.01.2022168,46169,59167,18168,44%0,5712,57 milyon
11.01.2022168,26168,52166,31167,49%0,1011,85 milyon
10.01.2022169,07169,31165,53167,32%0,1012,92 milyon
07.01.2022165,67167,53165,06167,16%0,9913,91 milyon
06.01.2022166,91167,37163,87165,52%1,0614,05 milyon
05.01.2022167,82168,36163,73163,78-%2,4117,54 milyon
04.01.2022164,31168,58164,23167,83%3,7920,20 milyon
03.01.2022159,86162,64159,51161,70%2,1213,12 milyon
31.12.2021158,45159,29157,96158,35-%0,085,81 milyon
30.12.2021159,11160,24158,37158,48-%0,056,95 milyon
29.12.2021158,85159,63158,15158,56-%0,056,40 milyon
28.12.2021158,20160,15158,08158,64%0,306,34 milyon
27.12.2021157,60158,20156,34158,16%0,576,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD