15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,58USD

-1,70 (-%0,51)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
325,08 – 329,87
Hacim (adet)
6,62 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025242,84248,45242,17246,89%0,938,69 milyon
30.04.2025241,21245,22238,43244,62%0,0012,99 milyon
29.04.2025242,19245,25241,69244,62%0,587,22 milyon
28.04.2025244,56246,84240,84243,22-%0,147,39 milyon
25.04.2025244,65245,62241,75243,55-%0,458,59 milyon
24.04.2025239,74245,47237,58244,64%1,569,06 milyon
23.04.2025240,22246,79240,00240,88%2,2514,13 milyon
22.04.2025231,98235,99231,37235,59%2,8810,70 milyon
21.04.2025230,63231,81226,34228,99-%1,288,72 milyon
17.04.2025230,80234,34230,55231,96%1,029,55 milyon
16.04.2025232,00233,58227,93229,61-%1,519,32 milyon
15.04.2025236,10238,65232,82233,13-%0,6810,91 milyon
14.04.2025237,10239,78233,63234,72-%0,6313,02 milyon
11.04.2025226,31238,58225,00236,20%4,0020,28 milyon
10.04.2025230,00230,35220,10227,11-%3,0918,90 milyon
09.04.2025212,50237,48211,00234,34%8,0624,02 milyon
08.04.2025223,52227,84213,25216,87%1,1319,49 milyon
07.04.2025205,77222,05202,16214,44%1,9822,91 milyon
04.04.2025215,31217,70208,93210,28-%8,0527,17 milyon
03.04.2025234,27235,14227,30228,69-%6,9717,19 milyon
02.04.2025241,60247,25241,46245,82%0,897,76 milyon
01.04.2025242,62245,69240,88243,66-%0,678,05 milyon
31.03.2025239,41245,86237,36245,30%1,0113,60 milyon
28.03.2025246,94249,51241,11242,85-%2,1211,98 milyon
27.03.2025249,53250,64247,18248,12-%1,168,02 milyon
26.03.2025252,60254,67249,78251,03-%0,0412,78 milyon
25.03.2025249,31251,82247,62251,13%1,249,29 milyon
24.03.2025245,48248,69244,41248,06%2,669,42 milyon
21.03.2025237,81242,30236,50241,63%1,1019,33 milyon
20.03.2025236,56241,76236,20239,01-%0,048,33 milyon
19.03.2025235,74242,33234,89239,11%1,7610,12 milyon
18.03.2025234,32236,17233,52234,97%0,4410,34 milyon
17.03.2025231,18235,67230,46233,93%0,649,59 milyon
14.03.2025228,12233,14227,58232,44%3,2211,96 milyon
13.03.2025229,30229,50224,23225,19-%1,1916,47 milyon
12.03.2025234,00234,32227,26227,90-%0,5416,05 milyon
11.03.2025231,75233,32226,69229,14-%1,3318,14 milyon
10.03.2025236,21237,51228,70232,22-%4,1518,89 milyon
07.03.2025245,23246,72239,42242,28-%1,7320,50 milyon
06.03.2025248,11249,36243,85246,54-%1,989,98 milyon
05.03.2025251,25253,05247,83251,53%0,517,86 milyon
04.03.2025255,28257,23245,95250,25-%3,9813,47 milyon
03.03.2025264,00266,32257,82260,62-%1,529,06 milyon
28.02.2025260,73264,81257,89264,65%2,1610,47 milyon
27.02.2025260,18263,64257,86259,05%0,108,20 milyon
26.02.2025257,16260,91256,93258,79%0,545,94 milyon
25.02.2025262,23263,00253,35257,40-%1,519,61 milyon
24.02.2025265,49267,00258,61261,34-%1,1010,37 milyon
21.02.2025268,32269,20262,84264,24-%0,9612,84 milyon
20.02.2025278,68278,74265,74266,80-%4,4613,85 milyon
19.02.2025278,38280,25277,22279,25-%0,257,01 milyon
18.02.2025276,76279,97276,02279,95%1,217,92 milyon
14.02.2025277,37279,23276,45276,59%0,105,69 milyon
13.02.2025275,50276,97273,81276,32%0,328,40 milyon
12.02.2025274,08276,45273,25275,45%0,176,68 milyon
11.02.2025270,26276,22269,66274,99%1,467,20 milyon
10.02.2025276,15276,18269,59271,04-%1,738,63 milyon
07.02.2025277,27278,55274,71275,80-%0,406,86 milyon
06.02.2025272,45276,98271,19276,90%2,397,26 milyon
05.02.2025268,91270,64268,33270,43%0,935,70 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD