15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LIN logo

LIN hisse senedi

Linde plc

ABDPetrol

485,05USD

1,07 (%0,22)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
483,69 – 490,55
Hacim (adet)
23.694
Piyasa Değeri
212,80 milyar USD
F/K
29,80

LIN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,211,2-2,41,1-0,74,3-7,82,3-3,02,0——%13,51
20256,64,7-0,3-2,73,20,3-1,93,9-0,7-11,9-1,93,9%1,84
2024-1,410,93,5-5,0-1,20,83,35,5-0,3-4,31,1-9,2%1,94
20231,55,32,03,9-4,37,82,5-0,9-3,82,68,3-0,7%25,92
2022-8,0-8,08,9-2,34,1-11,45,0-6,3-4,710,313,2-3,1-%5,85
2021——————————-0,38,9%8,53
En İyi AyKas 2022 · %13,16
En Kötü AyEki 2025 · -%11,94
Ortalama Aylık%0,85
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021335,35340,64335,22339,17%1,141,15 milyon
22.12.2021332,14335,54331,44335,35%0,74923.400
21.12.2021330,40334,01329,58332,89%0,781,05 milyon
20.12.2021330,36330,67327,01330,32-%1,051,62 milyon
17.12.2021338,13338,99333,12333,83-%1,822,79 milyon
16.12.2021340,90343,31338,58340,01-%0,401,45 milyon
15.12.2021336,19341,41334,62341,36%2,051,45 milyon
14.12.2021335,19336,06333,02334,50%0,091,63 milyon
13.12.2021333,68335,50331,42334,19%0,061,02 milyon
10.12.2021332,97334,84332,79334,00%0,571,12 milyon
09.12.2021331,05334,00330,50332,12-%0,321,09 milyon
08.12.2021333,90334,03330,84333,19%0,771,37 milyon
07.12.2021330,66332,52329,99330,65%1,731,80 milyon
06.12.2021325,16326,43323,46325,03%1,351,67 milyon
03.12.2021325,18327,00318,26320,70-%1,022,57 milyon
02.12.2021320,00324,69319,40324,00%1,792,18 milyon
01.12.2021321,70325,81318,24318,29%0,052,46 milyon
30.11.2021320,36320,78315,80318,14-%0,813,24 milyon
29.11.2021321,50322,65318,62320,74%0,051,86 milyon
26.11.2021323,18324,47319,14320,57-%2,041,32 milyon
24.11.2021325,32328,30324,84327,25-%0,911,33 milyon
23.11.2021328,98331,46328,54330,25%0,15986.800
22.11.2021332,77334,37329,74329,74-%0,74955.500
19.11.2021331,82333,24330,47332,19%0,362,07 milyon
18.11.2021331,46331,76329,17331,00-%0,141,76 milyon
17.11.2021334,34334,43331,07331,48-%0,451,30 milyon
16.11.2021333,95335,32332,87332,97-%0,311,60 milyon
15.11.2021336,73336,73332,76334,01-%0,891,27 milyon
12.11.2021337,78337,78335,56337,02%0,411,04 milyon
11.11.2021337,58337,78335,64335,66-%0,29924.900
10.11.2021337,67338,64335,51336,62-%0,591,54 milyon
09.11.2021339,98340,16337,53338,62%0,321,81 milyon
08.11.2021335,33337,90335,06337,53%1,671,45 milyon
05.11.2021331,48332,61330,66331,99%0,151,69 milyon
04.11.2021329,40331,63328,34331,50%0,941,63 milyon
03.11.2021329,89330,16325,30328,41%0,261,86 milyon
02.11.2021327,13328,74326,02327,57%1,422,01 milyon
01.11.2021321,42324,32320,48322,97%1,181,37 milyon
29.10.2021317,64322,72316,85319,20%0,391,89 milyon
28.10.2021316,45318,45315,62317,96-%0,321,57 milyon
27.10.2021319,50321,42316,76318,97%0,691,54 milyon
26.10.2021317,84319,11316,68316,77%0,031,07 milyon
25.10.2021315,07317,78313,96316,68%0,811,23 milyon
22.10.2021313,04314,99312,85314,15%0,911,21 milyon
21.10.2021311,17311,60308,41311,31%0,03856.900
20.10.2021311,15312,00310,21311,22%0,17745.300
19.10.2021308,04310,99306,97310,68%0,88984.800
18.10.2021307,28308,53305,77307,97-%0,091,01 milyon
15.10.2021308,51309,54306,58308,24-%0,171,23 milyon
14.10.2021304,35309,14303,64308,77%2,581,13 milyon
13.10.2021298,77302,13297,87300,99%1,751,43 milyon
12.10.2021295,72297,09294,21295,81%0,331,06 milyon
11.10.2021295,56298,18294,70294,84-%0,46748.800
08.10.2021299,65300,31295,69296,19-%0,99909.400
07.10.2021297,52302,38297,45299,16—1,38 milyon

Yabancı HisselerABDPetrolUSD