15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.197,28USD

39,79 (%3,44)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
1.139,98 – 1.177,07
Hacim (adet)
64.267
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,0-1,2——%6,37
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,92
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.20261.210,311.212,961.178,321.188,58-%2,332,01 milyon
09.07.20261.211,641.230,001.200,371.216,95%0,092,09 milyon
08.07.20261.221,101.241,891.204,161.215,83-%1,602,61 milyon
07.07.20261.232,881.249,451.222,771.235,56%2,962,93 milyon
06.07.20261.208,001.213,791.183,341.200,06-%1,142,35 milyon
02.07.20261.193,011.232,001.180,301.213,91%1,863,30 milyon
01.07.20261.217,511.217,511.173,931.191,74-%0,642,72 milyon
30.06.20261.228,881.230,051.190,201.199,43-%2,483,72 milyon
29.06.20261.222,781.238,001.203,141.229,93%1,813,68 milyon
26.06.20261.128,801.215,761.128,001.208,12%7,137,73 milyon
25.06.20261.126,991.145,431.114,001.127,69%0,932,76 milyon
24.06.20261.129,411.135,141.100,981.117,26%0,922,91 milyon
23.06.20261.117,001.122,021.079,221.107,08%0,453,32 milyon
22.06.20261.112,241.119,451.093,151.102,08%0,323,02 milyon
18.06.20261.120,491.122,331.088,661.098,57-%1,214,47 milyon
17.06.20261.116,701.121,491.104,901.112,00-%0,942,38 milyon
16.06.20261.138,821.146,691.115,501.122,50-%0,612,26 milyon
15.06.20261.134,001.137,491.112,011.129,35-%0,323,17 milyon
12.06.20261.165,001.169,991.132,811.133,00-%2,412,44 milyon
11.06.20261.139,711.170,121.125,641.160,95%2,162,76 milyon
10.06.20261.152,501.166,421.133,531.136,37-%0,732,70 milyon
09.06.20261.165,001.174,601.137,751.144,68-%0,393,82 milyon
08.06.20261.159,001.182,731.143,601.149,15%1,574,50 milyon
05.06.20261.142,971.166,291.131,031.131,42%0,554,13 milyon
04.06.20261.108,601.140,461.101,621.125,27%4,314,05 milyon
03.06.20261.059,501.093,281.053,511.078,78%1,372,66 milyon
02.06.20261.067,371.078,221.052,151.064,15-%1,672,41 milyon
01.06.20261.095,001.106,171.071,601.082,20-%2,062,69 milyon
29.05.20261.127,001.132,661.089,011.105,00-%1,934,60 milyon
28.05.20261.096,641.149,101.092,011.126,80%4,054,60 milyon
27.05.20261.072,261.093,001.069,901.082,92%1,712,58 milyon
26.05.20261.075,001.082,001.060,361.064,74-%0,022,98 milyon
22.05.20261.049,811.070,341.047,071.065,00%2,243,47 milyon
21.05.20261.024,301.047,301.022,001.041,65%2,242,71 milyon
20.05.20261.024,991.037,881.003,691.018,87-%0,253,00 milyon
19.05.2026989,511.021,80984,601.021,41%3,373,80 milyon
18.05.20261.000,611.003,00978,87988,09-%1,672,02 milyon
15.05.20261.006,981.014,38997,411.004,92-%0,182,82 milyon
14.05.20261.017,491.018,17996,011.006,70-%0,891,75 milyon
13.05.2026994,751.022,82992,001.015,75%2,613,49 milyon
12.05.2026974,44997,52971,18989,87%2,373,04 milyon
11.05.2026949,00995,00943,26966,99%1,953,52 milyon
08.05.2026974,07980,00947,51948,45-%2,723,56 milyon
07.05.2026985,37989,00967,10974,96-%1,223,49 milyon
06.05.2026991,35996,49983,50987,05-%0,183,92 milyon
05.05.2026971,89992,80964,41988,87%2,162,96 milyon
04.05.2026960,00974,22951,76967,93%0,483,70 milyon
01.05.2026948,95984,45943,80963,33%3,074,35 milyon
30.04.2026898,78945,50896,80934,60%9,808,24 milyon
29.04.2026866,04869,02850,51851,21-%2,613,90 milyon
28.04.2026871,90878,15863,35874,00%0,662,56 milyon
27.04.2026878,13891,20868,04868,27-%1,772,70 milyon
24.04.2026900,01900,42871,73883,96-%3,674,46 milyon
23.04.2026929,49930,00911,89917,65-%0,422,15 milyon
22.04.2026906,40922,54902,23921,48%2,042,62 milyon
21.04.2026910,20913,05881,11903,02-%1,834,06 milyon
20.04.2026926,90929,64912,50919,90-%0,771,93 milyon
17.04.2026917,80929,99917,80927,03%2,553,27 milyon
16.04.2026911,67920,00898,15903,99-%0,112,84 milyon
15.04.2026923,50930,00888,03905,03-%1,894,23 milyon

Yabancı HisselerABDSağlık ve İlaçUSD