15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LLY logo

LLY hisse senedi

Eli Lilly and Company

ABDSağlık ve İlaç

1.188,72USD

31,23 (%2,70)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.166,00 – 1.206,63
Hacim (adet)
2,29 milyon
Piyasa Değeri
1,00 trilyon USD
F/K
37,75

LLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,51,4-12,61,618,28,5-4,20,70,02,7——%10,61
20255,113,5-10,38,8-17,95,7-5,1-1,04,213,124,6-0,1%39,21
202410,816,73,20,45,010,4-11,219,4-7,7-6,3-4,1-2,9%32,44
2023-5,9-9,610,315,38,59,2-3,121,9-3,13,16,7-1,4%59,34
2022-11,21,914,62,07,33,41,7-8,67,312,02,5-1,4%32,45
2021——————————-2,611,4%8,42
En İyi AyKas 2025 · %24,64
En Kötü AyMay 2025 · -%17,94
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025844,00850,93792,07794,10-%11,6612,60 milyon
30.04.2025888,20902,50882,12898,95%1,554,37 milyon
29.04.2025877,70892,47874,03885,20%0,902,45 milyon
28.04.2025870,44882,25864,41877,29-%0,823,46 milyon
25.04.2025859,66885,58851,07884,54%2,893,40 milyon
24.04.2025836,00862,25829,21859,73%3,652,94 milyon
23.04.2025836,96846,01818,64829,42%0,232,71 milyon
22.04.2025821,88832,00814,00827,54%1,163,09 milyon
21.04.2025841,51843,91807,00818,02-%2,613,33 milyon
17.04.2025840,80858,00821,84839,96%14,3010,85 milyon
16.04.2025755,64756,30730,34734,90-%2,943,30 milyon
15.04.2025755,57765,31751,49757,18%0,382,46 milyon
14.04.2025750,45759,56734,52754,35%3,003,46 milyon
11.04.2025722,89735,84711,98732,41%1,603,60 milyon
10.04.2025738,90741,95691,77720,91-%4,354,18 milyon
09.04.2025704,40754,83689,00753,71%3,786,62 milyon
08.04.2025754,98763,50713,28726,24%0,354,12 milyon
07.04.2025697,93748,00677,09723,73-%1,966,27 milyon
04.04.2025762,11768,27734,70738,21-%6,455,30 milyon
03.04.2025810,51818,79787,06789,09-%3,562,68 milyon
02.04.2025795,04819,85795,04818,22%1,612,68 milyon
01.04.2025818,60820,66797,00805,23-%2,502,99 milyon
31.03.2025808,98828,01789,40825,91%0,413,74 milyon
28.03.2025820,00829,78817,43822,51%0,102,12 milyon
27.03.2025822,82826,77815,29821,67-%0,622,13 milyon
26.03.2025845,69851,41826,40826,76-%3,002,56 milyon
25.03.2025869,55874,92847,92852,35-%1,452,67 milyon
24.03.2025845,32866,87837,76864,90%3,263,10 milyon
21.03.2025837,80850,43825,32837,57-%0,595,96 milyon
20.03.2025839,03854,39832,46842,57%0,664,40 milyon
19.03.2025821,72842,13819,50837,01%1,763,79 milyon
18.03.2025833,42836,29812,62822,51-%0,272,35 milyon
17.03.2025816,95829,00814,57824,76%1,392,55 milyon
14.03.2025803,11815,21800,00813,48%1,483,10 milyon
13.03.2025818,24821,11795,38801,65-%2,463,57 milyon
12.03.2025814,95834,65813,26821,86-%0,273,01 milyon
11.03.2025827,20832,35811,64824,06-%0,693,80 milyon
10.03.2025853,91863,19825,78829,76-%4,585,96 milyon
07.03.2025905,39908,00861,39869,58-%4,734,82 milyon
06.03.2025920,42931,38898,28912,76-%1,823,27 milyon
05.03.2025904,80930,49901,64929,72%2,053,11 milyon
04.03.2025922,24929,16902,79911,06-%2,013,34 milyon
03.03.2025912,80935,63910,00929,72%0,993,98 milyon
28.02.2025901,84921,22892,61920,63%1,714,07 milyon
27.02.2025915,72925,50904,06905,16-%1,083,09 milyon
26.02.2025898,37922,43896,60915,01%1,463,03 milyon
25.02.2025890,74912,00890,74901,80%2,315,11 milyon
24.02.2025879,29893,11870,02881,40%0,883,02 milyon
21.02.2025880,62894,40873,43873,68%0,063,94 milyon
20.02.2025866,84880,32864,00873,12%0,702,99 milyon
19.02.2025857,18881,33857,18867,05%1,153,21 milyon
18.02.2025856,42862,73851,36857,20%1,534,29 milyon
14.02.2025869,10873,50841,49844,27-%3,163,22 milyon
13.02.2025877,07883,50867,80871,86-%0,132,47 milyon
12.02.2025856,93877,78856,11872,97%0,922,53 milyon
11.02.2025867,03874,19860,50865,00-%0,451,94 milyon
10.02.2025877,73880,00859,37868,88-%1,073,07 milyon
07.02.2025876,53889,36869,62878,31%0,914,43 milyon
06.02.2025839,52887,74835,61870,37%3,357,14 milyon
05.02.2025835,15846,90831,06842,18%1,954,58 milyon

Yabancı HisselerABDSağlık ve İlaçUSD