15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
LOW logo

LOW hisse senedi

Lowe's Companies Inc.

ABDPerakende

184,05USD

2,51 (%1,38)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
180,47 – 183,67
Hacim (adet)
26.628
Piyasa Değeri
108,91 milyar USD
F/K
16,75

LOW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,7-0,9-10,71,1-10,22,9-5,8-1,5-10,0-1,5——-%24,72
20255,4-4,4-6,2-4,11,0-1,70,815,4-2,6-5,21,8-0,5-%2,29
2024-4,413,15,8-10,5-2,9-0,411,41,29,0-3,34,0-9,4%10,90
20234,5-1,2-2,83,9-3,212,23,8-1,6-9,8-8,34,311,9%11,70
2022-8,2-6,9-8,5-2,2-1,2-10,69,71,4-3,33,89,0-6,3-%22,92
2021——————————4,65,7%10,55
En İyi AyAğu 2025 · %15,43
En Kötü AyMar 2026 · -%10,69
Ortalama Aylık-%0,20
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024222,99226,43221,77225,51-%0,592,58 milyon
16.02.2024227,27228,94225,37226,85-%0,652,39 milyon
15.02.2024227,75228,61226,39228,33%0,621,93 milyon
14.02.2024226,00227,17222,87226,93%0,672,00 milyon
13.02.2024224,93227,81223,65225,43-%1,933,39 milyon
12.02.2024226,37230,94225,88229,86%3,423,26 milyon
09.02.2024220,81222,31219,17222,26%0,851,36 milyon
08.02.2024222,00223,59219,25220,39-%0,591,91 milyon
07.02.2024219,32222,35218,88221,69%1,643,30 milyon
06.02.2024217,80219,92216,22218,12%0,052,15 milyon
05.02.2024217,33218,33214,88218,01-%0,672,30 milyon
02.02.2024217,54220,94212,51219,49-%0,343,30 milyon
01.02.2024213,02220,56212,37220,23%3,473,27 milyon
31.01.2024215,11216,58212,71212,84-%0,783,43 milyon
30.01.2024210,87216,37210,10214,52%1,272,74 milyon
29.01.2024211,78212,70209,81211,84-%0,072,19 milyon
26.01.2024212,32213,01210,78211,98-%0,051,91 milyon
25.01.2024211,57212,72209,55212,08%0,732,89 milyon
24.01.2024215,16215,30210,40210,55-%1,833,51 milyon
23.01.2024218,76218,76213,84214,47-%2,452,38 milyon
22.01.2024217,81220,37216,27219,86-%0,072,54 milyon
19.01.2024218,58221,56216,86220,01%0,822,85 milyon
18.01.2024219,00220,22215,83218,23%0,083,12 milyon
17.01.2024218,98221,00216,48218,05-%1,082,82 milyon
16.01.2024219,06220,60217,70220,43%0,692,59 milyon
12.01.2024220,26221,06218,08218,91-%0,571,60 milyon
11.01.2024220,12220,86218,14220,16-%0,021,86 milyon
10.01.2024217,75220,56217,65220,21%1,472,31 milyon
09.01.2024215,39217,53215,33217,01-%0,062,03 milyon
08.01.2024213,14217,42212,64217,14%2,182,46 milyon
05.01.2024210,62214,33210,42212,51%0,612,58 milyon
04.01.2024211,90213,33211,09211,22-%0,492,49 milyon
03.01.2024216,37216,90212,13212,27-%2,923,29 milyon
02.01.2024220,25222,60218,46218,65-%1,753,28 milyon
29.12.2023222,94223,98220,94222,55-%0,162,63 milyon
28.12.2023223,41223,42221,97222,90%0,001,54 milyon
27.12.2023222,52223,36221,72222,89%0,031,45 milyon
26.12.2023222,90223,70222,63222,82-%0,081,66 milyon
22.12.2023224,04225,08221,99223,00-%0,252,37 milyon
21.12.2023223,79224,44222,23223,55%0,692,64 milyon
20.12.2023222,48224,73221,24222,01-%1,513,73 milyon
19.12.2023224,63226,33224,51225,42%0,613,10 milyon
18.12.2023226,19227,00223,51224,06-%0,683,13 milyon
15.12.2023225,32227,00223,77225,59%0,029,58 milyon
14.12.2023220,42225,94220,04225,54%4,687,64 milyon
13.12.2023208,77215,56206,08215,45%3,235,17 milyon
12.12.2023206,81208,86205,84208,70%1,143,55 milyon
11.12.2023208,22209,17206,31206,34-%0,723,39 milyon
08.12.2023208,06208,46206,18207,83-%0,232,21 milyon
07.12.2023208,97209,17207,40208,30-%0,193,07 milyon
06.12.2023207,00209,76207,00208,70%1,352,60 milyon
05.12.2023205,71206,86203,85205,92-%0,792,55 milyon
04.12.2023203,75208,77203,72207,55%1,783,43 milyon
01.12.2023199,20204,36198,52203,92%2,562,97 milyon
30.11.2023200,18200,22196,32198,83-%0,553,81 milyon
29.11.2023201,07201,67199,66199,92-%0,062,12 milyon
28.11.2023199,54201,01197,98200,05%0,122,65 milyon
27.11.2023198,38200,94197,85199,82%0,382,35 milyon
24.11.2023198,00199,41196,23199,07%0,301,32 milyon
22.11.2023198,49199,70196,71198,48%0,213,23 milyon

Yabancı HisselerABDPerakendeUSD