15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
MSFT logo

MSFT hisse senedi

Microsoft Corporation

ABDTeknoloji

529,76USD

0,46 (%0,09)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
524,69 – 531,73
Hacim (adet)
16,77 milyon
Piyasa Değeri
3,65 trilyon USD
F/K
27,51

MSFT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-11,0-8,7-5,710,210,4-17,224,69,21,13,3——%9,54
2025-1,5-4,4-5,45,316,58,07,3-5,02,20,0-5,0-1,7%14,74
20245,74,01,7-7,56,67,7-6,4-0,33,2-5,64,2-0,5%12,09
20233,30,615,66,66,93,7-1,4-2,4-3,77,112,1-0,8%56,80
2022-7,5-3,93,2-10,0-2,0-5,59,3-6,9-10,9-0,39,9-6,0-%28,69
2021——————————-0,31,7%1,42
En İyi AyTem 2026 · %24,58
En Kötü AyHaz 2026 · -%17,15
Ortalama Aylık%1,06
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024417,90423,81417,27423,08%1,5722,24 milyon
14.05.2024412,02417,49411,55416,56%0,6915,11 milyon
13.05.2024418,01418,35410,82413,72-%0,2515,44 milyon
10.05.2024412,94415,38411,80414,74%0,5913,40 milyon
09.05.2024410,57412,72409,10412,32%0,4314,69 milyon
08.05.2024408,17412,23406,71410,54%0,2911,79 milyon
07.05.2024414,66414,67409,09409,34-%1,0220,02 milyon
06.05.2024408,76413,93406,37413,54%1,6917,00 milyon
03.05.2024402,28407,15401,86406,66%2,2217,45 milyon
02.05.2024397,66399,93394,65397,84%0,7317,71 milyon
01.05.2024392,61401,72390,31394,94%1,4423,56 milyon
30.04.2024401,49402,16389,17389,33-%3,2128,78 milyon
29.04.2024405,25406,32399,19402,25-%1,0019,58 milyon
26.04.2024412,17413,00405,76406,32%1,8229,69 milyon
25.04.2024394,03399,89388,03399,04-%2,4540,59 milyon
24.04.2024409,56412,47406,78409,06%0,3715,07 milyon
23.04.2024404,24408,20403,06407,57%1,6515,73 milyon
22.04.2024400,08402,85395,75400,96%0,4620,29 milyon
19.04.2024404,03405,48397,77399,12-%1,2730,28 milyon
18.04.2024410,63411,89403,95404,27-%1,8421,03 milyon
17.04.2024417,25418,88410,33411,84-%0,6615,86 milyon
16.04.2024414,57418,40413,73414,58%0,2316,77 milyon
15.04.2024426,60426,82413,43413,64-%1,9620,27 milyon
12.04.2024424,05425,18419,77421,90-%1,4119,23 milyon
11.04.2024425,82429,37422,36427,93%1,1017,97 milyon
10.04.2024422,19424,03419,70423,26-%0,7116,22 milyon
09.04.2024426,44427,74421,62426,28%0,4012,51 milyon
08.04.2024425,17427,28423,30424,59-%0,2214,27 milyon
05.04.2024420,01426,51418,32425,52%1,8316,54 milyon
04.04.2024424,99428,67417,57417,88-%0,6119,37 milyon
03.04.2024419,73423,26419,09420,45-%0,2316,50 milyon
02.04.2024420,11422,38417,84421,44-%0,7417,91 milyon
01.04.2024423,95427,89422,22424,57%0,9216,32 milyon
28.03.2024420,96421,87419,12420,72-%0,1721,87 milyon
27.03.2024424,44424,45419,01421,43-%0,0516,71 milyon
26.03.2024425,61425,99421,35421,65-%0,2916,73 milyon
25.03.2024425,24427,41421,61422,86-%1,3718,06 milyon
22.03.2024429,70429,86426,07428,74-%0,1517,64 milyon
21.03.2024429,83430,82427,16429,37%0,9721,30 milyon
20.03.2024422,00425,96420,66425,23%0,9117,86 milyon
19.03.2024417,83421,67415,55421,41%0,9819,84 milyon
18.03.2024414,25420,73413,78417,32%0,2220,11 milyon
15.03.2024419,29422,60412,79416,42-%2,0745,05 milyon
14.03.2024420,24427,82417,99425,22%2,4434,16 milyon
13.03.2024418,10418,18411,45415,10-%0,0417,12 milyon
12.03.2024407,62415,57406,79415,28%2,6622,46 milyon
11.03.2024403,76405,68401,26404,52-%0,4216,12 milyon
08.03.2024407,96410,42404,33406,22-%0,7117,97 milyon
07.03.2024406,12409,78402,24409,14%1,7518,72 milyon
06.03.2024402,97405,16398,39402,09-%0,1422,34 milyon
05.03.2024413,96414,25400,64402,65-%2,9626,92 milyon
04.03.2024413,44417,35412,32414,92-%0,1417,60 milyon
01.03.2024411,27415,87410,88415,50%0,4517,80 milyon
29.02.2024408,64414,20405,92413,64%1,4531,95 milyon
28.02.2024408,18409,30405,32407,72%0,0613,18 milyon
27.02.2024407,99408,32403,85407,48-%0,0114,84 milyon
26.02.2024411,46412,16407,36407,54-%0,6816,19 milyon
23.02.2024415,67415,86408,97410,34-%0,3216,30 milyon
22.02.2024410,19412,83408,57411,65%2,3527,01 milyon
21.02.2024400,17402,29397,22402,18-%0,1518,63 milyon

Yabancı HisselerABDTeknolojiUSD