15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,08 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202426,1726,1725,9325,98%1,011,37 milyon
13.05.202425,7925,8325,6825,72%0,781,23 milyon
10.05.202425,9225,9925,4825,52%0,121,63 milyon
09.05.202425,3725,5925,3525,49%0,431,15 milyon
08.05.202425,3225,4325,2425,38-%1,091,04 milyon
07.05.202425,6025,8525,4925,66-%1,351,26 milyon
06.05.202426,5426,5525,9926,01-%0,802,15 milyon
03.05.202426,3226,3726,1326,22%0,581,45 milyon
02.05.202425,6626,2825,5526,07%3,993,78 milyon
01.05.202425,0525,5725,0025,07%0,241,83 milyon
30.04.202425,3025,3525,0125,01-%2,871,17 milyon
29.04.202425,5025,8625,4625,75%1,501,16 milyon
26.04.202425,4925,5625,2625,37%0,59995.600
25.04.202424,8525,3224,7325,22%0,081,47 milyon
24.04.202425,4325,4325,1225,20%0,041,04 milyon
23.04.202425,3125,3225,0025,19-%2,401,52 milyon
22.04.202425,4325,9325,3325,81%1,651,47 milyon
19.04.202425,3125,4425,2125,39%0,951,35 milyon
18.04.202425,3925,4925,0425,15%0,162,81 milyon
17.04.202425,3625,3924,9625,11-%0,282,43 milyon
16.04.202425,3525,4025,0025,18-%6,574,56 milyon
15.04.202427,3927,4226,8626,95%0,111,46 milyon
12.04.202427,7327,9126,8626,92-%2,221,82 milyon
11.04.202427,8727,8727,2327,53-%0,331,20 milyon
10.04.202427,5727,7427,3927,62-%1,291,05 milyon
09.04.202428,1428,2227,8227,98%0,47951.000
08.04.202427,7427,9327,6427,85%2,131,47 milyon
05.04.202427,2727,4227,1327,27-%0,331,10 milyon
04.04.202427,9627,9827,3427,36-%1,331,39 milyon
03.04.202427,5727,8327,4927,73%0,691,73 milyon
02.04.202427,7227,8227,3627,54-%0,041,78 milyon
01.04.202427,7427,8527,4827,55-%0,111,37 milyon
28.03.202427,5127,6427,4027,58-%0,831,66 milyon
27.03.202427,2127,8427,2127,81%2,962,11 milyon
26.03.202427,1527,2327,0027,01-%0,301,49 milyon
25.03.202427,1127,3227,0927,09%0,711,37 milyon
22.03.202427,1027,1526,9026,90-%0,04930.000
21.03.202427,0227,1126,8826,91-%0,411,19 milyon
20.03.202426,4027,1426,3927,02%2,001,44 milyon
19.03.202426,3026,5926,3026,49%0,151,49 milyon
18.03.202426,7826,7926,3926,45%0,111,85 milyon
15.03.202426,5226,7026,2426,42%0,041,76 milyon
14.03.202426,8626,8926,2626,41-%2,041,77 milyon
13.03.202426,6527,0926,6526,96-%0,331,70 milyon
12.03.202427,0227,0726,7127,05%3,442,32 milyon
11.03.202425,9126,1825,8326,15%0,231,48 milyon
08.03.202426,2326,2826,0326,09%0,271,01 milyon
07.03.202425,9526,1925,8926,02%2,521,51 milyon
06.03.202425,4825,6225,3625,38%0,951,11 milyon
05.03.202425,2425,4125,0825,14-%1,911,70 milyon
04.03.202425,7525,8225,5725,63-%1,162,11 milyon
01.03.202426,0526,1325,8825,93-%0,581,19 milyon
29.02.202426,0026,2225,9726,08%0,151,30 milyon
28.02.202426,1726,1726,0126,04-%1,361,13 milyon
27.02.202426,4326,5026,2526,40%1,151,49 milyon
26.02.202426,1226,1925,9826,10-%1,211,41 milyon
23.02.202426,2526,4626,1826,42%0,991,26 milyon
22.02.202426,5826,6126,1526,16-%0,531,71 milyon
21.02.202426,3526,4626,2326,30-%0,08860.900
20.02.202426,3526,5326,2326,32-%3,942,42 milyon

Yabancı HisselerABDDemir ÇelikUSD