15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,32USD

-2,87 (-%4,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
62,06 – 62,77
Hacim (adet)
1,55 milyon
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-6,6——%36,76
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,66
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202323,9024,0723,8123,86-%0,291,85 milyon
20.11.202323,9724,1123,9223,93-%0,252,35 milyon
17.11.202323,8524,0823,7823,99%2,481,56 milyon
16.11.202323,4423,5823,2423,41-%0,091,37 milyon
15.11.202323,4723,8323,4223,43%1,381,95 milyon
14.11.202322,7723,2322,7523,11%6,113,48 milyon
13.11.202321,9522,0321,7721,78-%0,551,74 milyon
10.11.202321,8221,9621,4821,90-%0,823,22 milyon
09.11.202322,8022,8622,0722,08-%2,822,74 milyon
08.11.202322,7822,9922,7222,72-%1,053,34 milyon
07.11.202322,8323,0022,7722,96-%1,921,49 milyon
06.11.202323,3323,4523,2423,41%0,641,95 milyon
03.11.202323,2523,4523,2323,26%0,691,70 milyon
02.11.202322,9123,1622,8323,10%4,813,46 milyon
01.11.202322,0422,1221,7222,04%0,091,64 milyon
31.10.202321,9622,2521,8222,02%2,513,96 milyon
30.10.202321,3021,5621,3021,48-%2,983,75 milyon
27.10.202322,4322,4522,0922,14-%0,141,50 milyon
26.10.202322,0022,2921,8922,17%1,282,78 milyon
25.10.202321,9922,1921,8521,89-%1,044,02 milyon
24.10.202321,8222,1621,7722,12%1,472,85 milyon
23.10.202321,7922,0221,6321,80%0,601,51 milyon
20.10.202321,6521,8421,5121,67-%2,832,40 milyon
19.10.202322,4322,6722,2422,30-%0,493,77 milyon
18.10.202322,4722,4722,2422,41-%3,983,04 milyon
17.10.202322,6523,5222,6423,34%0,041,80 milyon
16.10.202323,2123,4923,0423,33%2,411,36 milyon
13.10.202323,1623,2522,5922,78-%2,572,12 milyon
12.10.202324,0624,0823,1323,38-%4,692,81 milyon
11.10.202324,7124,7324,2924,53%0,821,98 milyon
10.10.202324,7024,7024,3324,33%1,121,93 milyon
09.10.202323,9324,1723,8624,06-%0,82952.900
06.10.202323,9524,4523,8324,26%2,281,85 milyon
05.10.202323,9524,0423,6323,72-%1,251,60 milyon
04.10.202324,0224,0723,7024,02-%0,211,54 milyon
03.10.202323,9924,2523,8124,07-%2,472,02 milyon
02.10.202324,9325,0624,5424,68-%1,401,75 milyon
29.09.202325,3525,3924,9225,03-%0,362,14 milyon
28.09.202324,7425,2724,7025,12%2,912,11 milyon
27.09.202324,4624,6024,2124,41%0,781,54 milyon
26.09.202324,2724,5024,1524,22-%0,741,23 milyon
25.09.202324,0124,4124,0124,40-%1,251,44 milyon
22.09.202324,8424,9724,6524,71-%0,521,40 milyon
21.09.202324,8825,0624,8324,84-%2,091,86 milyon
20.09.202325,5725,8125,3425,37%0,361,32 milyon
19.09.202325,3625,5125,1725,28-%0,201,95 milyon
18.09.202325,4225,4525,2025,33-%1,671,69 milyon
15.09.202325,9426,0025,7625,76%0,822,36 milyon
14.09.202325,4225,6225,3125,55%1,072,05 milyon
13.09.202325,5025,5625,1525,28-%1,331,61 milyon
12.09.202325,6225,8325,5425,62-%1,581,59 milyon
11.09.202326,3026,4426,0026,03%1,051,38 milyon
08.09.202325,9526,0925,7425,76-%1,00968.700
07.09.202326,1226,2125,8226,02-%2,581,33 milyon
06.09.202326,6126,8426,4726,71%0,111,13 milyon
05.09.202326,9327,0226,6026,68-%1,191,67 milyon
01.09.202327,3127,4326,9327,00%1,471,65 milyon
31.08.202326,8026,8026,4726,61-%0,56974.200
30.08.202326,9727,0626,7026,76-%0,891,11 milyon
29.08.202326,3127,0626,2527,00%2,781,60 milyon

Yabancı HisselerABDDemir ÇelikUSD