15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

61,01USD

-1,31 (-%2,10)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
62,06 – 62,77
Hacim (adet)
54.011
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-6,6——%36,76
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,66
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202226,6126,8026,4326,50-%0,642,30 milyon
06.12.202226,9527,1026,5126,67%0,642,03 milyon
05.12.202227,4827,5226,4026,50-%2,072,08 milyon
02.12.202226,5527,1526,5427,06%1,651,38 milyon
01.12.202226,8526,9326,5126,62-%1,591,70 milyon
30.11.202227,0227,1626,3427,05%1,273,05 milyon
29.11.202226,7727,0926,6926,71%2,691,80 milyon
28.11.202226,4126,5625,9626,01-%2,182,20 milyon
25.11.202226,4726,6626,4126,59%0,83658.400
23.11.202226,1426,3926,0826,37-%0,571,31 milyon
22.11.202226,1226,5326,0126,52%2,831,80 milyon
21.11.202225,3525,9025,2125,79-%0,392,02 milyon
18.11.202226,1426,1525,7225,89-%0,881,41 milyon
17.11.202225,5626,1625,5126,12%0,621,86 milyon
16.11.202226,0726,1525,8725,96-%3,312,21 milyon
15.11.202227,0927,2726,5526,85-%0,563,07 milyon
14.11.202226,5627,3226,5127,00-%1,463,95 milyon
11.11.202226,3127,5426,2227,40%8,565,01 milyon
10.11.202224,6725,3124,4525,24%4,953,13 milyon
09.11.202224,2524,4423,9624,05-%2,242,31 milyon
08.11.202224,4624,8924,2924,60%2,333,29 milyon
07.11.202223,9724,1723,7524,04%2,472,77 milyon
04.11.202223,1523,8323,0623,46%10,044,67 milyon
03.11.202221,1721,5721,1421,32-%2,113,09 milyon
02.11.202222,4922,7621,7621,78-%3,882,28 milyon
01.11.202222,8823,0322,4022,66%0,942,60 milyon
31.10.202222,1422,5622,1322,45-%0,041,82 milyon
28.10.202222,3922,6222,2022,46-%1,712,69 milyon
27.10.202222,8123,1222,7222,85-%1,852,07 milyon
26.10.202223,1323,6923,0723,28%2,282,66 milyon
25.10.202222,6422,8822,3522,76-%1,133,96 milyon
24.10.202223,0123,2022,8823,02-%1,583,38 milyon
21.10.202222,2523,4622,1923,39%5,313,12 milyon
20.10.202221,7022,5821,6322,21%3,163,33 milyon
19.10.202221,6621,8821,3821,53-%1,641,41 milyon
18.10.202222,2122,3121,6621,89%1,483,12 milyon
17.10.202221,7221,7721,4821,57%3,502,70 milyon
14.10.202221,6521,6720,8020,84-%3,162,30 milyon
13.10.202220,4721,6920,4021,52%3,863,15 milyon
12.10.202220,6820,9520,5020,72%0,052,52 milyon
11.10.202220,6821,1120,5520,71-%1,852,65 milyon
10.10.202221,3321,4320,9121,10%2,633,25 milyon
07.10.202220,4820,7620,2620,56-%0,153,33 milyon
06.10.202220,4420,6620,4020,59-%5,294,54 milyon
05.10.202221,2121,8921,1321,74-%2,032,90 milyon
04.10.202221,5322,2521,5022,19%5,273,11 milyon
03.10.202220,6321,1320,5121,08%5,882,22 milyon
30.09.202219,7720,2819,6519,91%0,303,92 milyon
29.09.202219,5219,8919,2519,85-%0,203,30 milyon
28.09.202219,3319,9719,2719,89-%1,584,81 milyon
27.09.202220,4120,6319,8520,21%1,303,80 milyon
26.09.202220,3420,6019,8619,95-%1,873,47 milyon
23.09.202220,6120,6120,1420,33-%4,603,83 milyon
22.09.202221,5121,6521,2121,31%0,802,15 milyon
21.09.202221,6321,8921,1421,14-%1,862,64 milyon
20.09.202221,5021,7221,3121,54-%3,973,60 milyon
19.09.202221,7222,5121,7222,43%1,542,77 milyon
16.09.202221,8522,2921,7322,09%1,013,69 milyon
15.09.202221,9322,1921,7121,87%1,023,06 milyon
14.09.202222,2122,2821,4921,65-%3,354,93 milyon

Yabancı HisselerABDDemir ÇelikUSD