15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

62,29USD

-2,90 (-%4,45)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
65,12 – 66,10
Hacim (adet)
52.510
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-2,3——%43,05
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,73
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202666,0866,5965,3265,92-%0,241,53 milyon
10.07.202665,6566,6165,4366,08%4,961,97 milyon
09.07.202663,1863,5461,7162,96-%0,402,05 milyon
08.07.202662,2063,3561,0763,21%0,102,07 milyon
07.07.202664,8065,0863,1263,15-%3,372,25 milyon
06.07.202664,7765,4064,6265,35%3,081,62 milyon
02.07.202662,1763,6662,1763,40%6,992,93 milyon
01.07.202659,4960,4159,1059,26-%1,591,41 milyon
30.06.202660,7360,9860,0660,22%0,901,30 milyon
29.06.202659,9160,0858,5359,68-%0,331,87 milyon
26.06.202659,9660,3359,3959,88-%3,141,73 milyon
25.06.202662,1262,1760,9561,82%0,571,03 milyon
24.06.202660,8561,8060,2661,47-%2,891,18 milyon
23.06.202661,5663,9161,4563,30-%0,711,42 milyon
22.06.202663,3663,9463,0363,75%0,541,03 milyon
18.06.202664,8264,8563,3863,41-%2,491,65 milyon
17.06.202667,6367,7464,8765,03-%4,902,96 milyon
16.06.202669,0769,4068,3668,38-%1,201,03 milyon
15.06.202671,3871,5369,1769,21-%2,261,58 milyon
12.06.202669,7770,8969,0970,81%2,491,72 milyon
11.06.202666,1569,2065,5669,09%8,273,01 milyon
10.06.202664,6565,4163,6063,81-%3,772,66 milyon
09.06.202667,9968,1164,0766,31-%1,302,00 milyon
08.06.202668,1168,3367,0767,18-%0,04982.300
05.06.202670,0870,2066,5667,21-%6,201,82 milyon
04.06.202670,9072,5070,5571,65%0,362,43 milyon
03.06.202671,2872,2370,8971,39-%0,282,60 milyon
02.06.202670,7071,9470,3371,59%1,993,00 milyon
01.06.202668,2470,3867,9670,19%1,121,83 milyon
29.05.202669,8770,2469,0469,41-%0,162,64 milyon
28.05.202667,8969,7066,8069,52%1,343,15 milyon
27.05.202668,3668,8266,9568,60%0,001,88 milyon
26.05.202667,8568,6167,0968,60%3,812,13 milyon
22.05.202664,7866,6664,2466,08%3,072,36 milyon
21.05.202662,6965,2862,5564,11%1,504,19 milyon
20.05.202661,6063,4660,7763,16%6,743,54 milyon
19.05.202659,8960,2058,7659,17-%4,362,93 milyon
18.05.202661,4962,0560,5661,87%2,862,11 milyon
15.05.202660,7361,1959,9060,15-%5,692,00 milyon
14.05.202664,6364,6663,6863,78-%1,071,01 milyon
13.05.202662,6965,0062,6464,47%3,981,96 milyon
12.05.202661,6262,1860,0862,00-%0,551,99 milyon
11.05.202662,5862,7361,8462,34%0,481,39 milyon
08.05.202662,2262,6961,0362,04%1,471,96 milyon
07.05.202664,3064,3061,0761,14-%3,092,18 milyon
06.05.202662,3063,5062,2563,09%8,442,84 milyon
05.05.202656,9158,6656,4058,18%5,041,77 milyon
04.05.202656,8056,8654,9655,39-%2,571,73 milyon
01.05.202656,9557,9056,2156,85-%0,632,02 milyon
30.04.202658,0958,5856,3557,21%2,314,20 milyon
29.04.202657,7557,8055,8055,92-%3,421,61 milyon
28.04.202658,0958,3557,0357,90-%1,91721.800
27.04.202659,4959,6058,7359,03-%1,141,13 milyon
24.04.202659,2859,8058,7059,71%0,291,17 milyon
23.04.202660,9361,3458,5959,54-%2,461,60 milyon
22.04.202661,4861,7160,9161,04%0,161,12 milyon
21.04.202661,6662,0360,8260,94-%2,361,19 milyon
20.04.202661,8762,4561,7362,41%0,561,15 milyon
17.04.202662,8163,3561,8362,06%3,812,25 milyon
16.04.202661,2561,4759,6559,78-%2,911,42 milyon

Yabancı HisselerABDDemir ÇelikUSD