15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

76,88USD

-1,00 (-%1,28)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
76,34 – 78,04
Hacim (adet)
274.353
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,02,8——-%2,99
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,11
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202687,7588,7387,6888,38%0,486,74 milyon
10.07.202687,1387,9787,0787,96%0,9911,22 milyon
09.07.202688,2788,3986,8487,10-%0,399,39 milyon
08.07.202688,1588,5387,3487,44-%1,1613,58 milyon
07.07.202688,1189,2588,0188,47%1,1813,11 milyon
06.07.202688,1888,5287,1687,44-%1,0210,27 milyon
02.07.202686,6988,3786,3588,34%2,2814,28 milyon
01.07.202688,0588,0586,3286,37-%1,609,71 milyon
30.06.202688,2888,8987,4387,77-%1,0015,74 milyon
29.06.202689,0089,1986,9588,66%0,1111,13 milyon
26.06.202687,9388,5687,6588,56%0,9815,65 milyon
25.06.202687,6988,4886,8487,70%0,0913,48 milyon
24.06.202686,7487,6886,3787,62%1,3814,08 milyon
23.06.202686,0086,8385,6686,43%0,4112,88 milyon
22.06.202686,8987,4086,0286,08-%0,7711,54 milyon
18.06.202685,7787,5885,6786,75%1,1919,31 milyon
17.06.202686,2686,9185,2885,73-%0,589,60 milyon
16.06.202686,2587,3985,8786,23%0,1310,34 milyon
15.06.202685,5386,6685,0786,12%0,1510,28 milyon
12.06.202685,1986,0284,8885,99%1,369,97 milyon
11.06.202685,2785,8884,7384,84-%0,338,64 milyon
10.06.202685,2985,3384,5185,12%0,349,14 milyon
09.06.202684,1185,0683,3884,83%0,9812,22 milyon
08.06.202685,7186,1483,9884,01-%2,139,54 milyon
05.06.202685,0886,1084,6185,84%0,1911,84 milyon
04.06.202685,0485,9184,2785,68%1,309,49 milyon
03.06.202685,6686,3084,5284,58-%1,2811,90 milyon
02.06.202684,2985,7684,1185,68%2,4111,71 milyon
01.06.202685,8986,2083,5783,66-%3,8514,19 milyon
29.05.202687,0287,2185,6987,01-%0,2825,35 milyon
28.05.202687,7188,4687,0387,25-%0,4612,97 milyon
27.05.202687,5388,0986,9387,65%0,0010,86 milyon
26.05.202689,1389,5087,5387,65-%1,0211,76 milyon
22.05.202689,7189,8487,9588,55-%1,2710,76 milyon
21.05.202688,9789,8588,4689,69%1,6112,49 milyon
20.05.202690,0290,6988,0988,27-%1,9915,75 milyon
19.05.202688,9590,2787,3690,06%1,1525,75 milyon
18.05.202691,1291,6086,6389,04-%4,6339,95 milyon
15.05.202694,6695,0892,7093,36-%2,4211,42 milyon
14.05.202694,7895,7294,2195,68%0,885,44 milyon
13.05.202694,1095,4093,3294,85%0,276,78 milyon
12.05.202694,7095,0893,6094,59-%0,266,92 milyon
11.05.202694,0095,8094,0094,84%1,877,23 milyon
08.05.202693,8894,3792,5893,10-%0,246,23 milyon
07.05.202694,3294,8592,7293,32-%2,179,68 milyon
06.05.202696,1396,7195,0295,39-%0,928,24 milyon
05.05.202695,9397,0695,3096,28%0,817,19 milyon
04.05.202696,0796,8394,9895,51-%1,496,81 milyon
01.05.202698,0098,7596,6896,95-%0,957,11 milyon
30.04.202694,5998,0394,4497,88%3,9417,55 milyon
29.04.202696,5897,0093,6694,17-%2,429,09 milyon
28.04.202695,8796,6295,1596,51%1,777,25 milyon
27.04.202695,8696,9094,7794,83-%0,477,77 milyon
24.04.202697,2497,6395,1495,28-%1,019,76 milyon
23.04.202692,6096,7092,3296,25%6,9417,52 milyon
22.04.202691,3692,1889,9090,00-%0,669,48 milyon
21.04.202692,5092,5990,5690,60-%1,538,63 milyon
20.04.202692,0893,0891,5792,01%0,037,73 milyon
17.04.202691,0692,0290,4691,98%0,168,15 milyon
16.04.202690,8091,8690,5791,83%0,657,73 milyon

Yabancı HisselerABDTüketici HizmetleriUSD