15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,39 – 239,08
Hacim (adet)
80,67 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202471,9571,9667,7369,45-%4,35704,83 milyon
16.02.202474,1074,4072,5072,61-%0,06495,33 milyon
15.02.202473,8773,9872,4072,66-%1,68420,12 milyon
14.02.202473,2074,2471,9473,90%2,46504,92 milyon
13.02.202470,4073,4569,6272,13-%0,17602,58 milyon
12.02.202472,6074,6171,2572,25%0,16613,71 milyon
09.02.202470,5372,1970,2172,13%3,58436,64 milyon
08.02.202470,0770,7969,4669,64-%0,65414,42 milyon
07.02.202468,3270,2267,6070,10%2,75495,58 milyon
06.02.202469,6369,7566,3068,22-%1,60683,11 milyon
05.02.202468,2369,5067,2169,33%4,79680,08 milyon
02.02.202463,9766,6063,6966,16%4,97476,58 milyon
01.02.202462,1063,1961,6563,03%2,44369,15 milyon
31.01.202461,4462,2760,7061,53-%1,99453,80 milyon
30.01.202462,9063,4962,2662,77%0,49410,74 milyon
29.01.202461,2362,4960,9162,47%2,35348,73 milyon
26.01.202460,9661,7860,5761,03-%0,95390,31 milyon
25.01.202462,3562,7260,8561,62%0,42482,78 milyon
24.01.202460,3062,8559,9461,36%2,49560,27 milyon
23.01.202459,5759,9158,5959,87%0,37294,65 milyon
22.01.202460,0560,3359,0759,65%0,27452,96 milyon
19.01.202457,9959,5057,2359,49%4,17543,50 milyon
18.01.202457,2657,6056,1157,11%1,88491,65 milyon
17.01.202456,3556,4754,7456,05-%0,58474,39 milyon
16.01.202455,0256,8454,9056,38%3,06449,58 milyon
12.01.202454,6254,9754,3354,71-%0,20352,99 milyon
11.01.202455,0055,3553,5654,82%0,87596,76 milyon
10.01.202453,6254,6053,4954,35%2,28533,80 milyon
09.01.202452,4054,3351,6953,14%1,70773,10 milyon
08.01.202449,5152,2849,4852,25%6,43642,51 milyon
05.01.202448,4649,5548,3149,10%2,29415,04 milyon
04.01.202447,7748,5047,5148,00%0,90306,54 milyon
03.01.202447,4948,1847,3247,57-%1,24320,90 milyon
02.01.202449,2449,3047,6048,17-%2,73411,25 milyon
29.12.202349,8150,0048,7549,52%0,00389,29 milyon
28.12.202349,6449,8849,4149,52%0,21246,59 milyon
27.12.202349,5149,6849,0849,42%0,28233,65 milyon
26.12.202348,9749,6048,9649,28%0,92244,20 milyon
22.12.202349,2049,3848,4748,83-%0,33252,51 milyon
21.12.202348,8149,1048,4248,99%1,83300,43 milyon
20.12.202349,6650,0048,1048,11-%3,01397,89 milyon
19.12.202349,4249,7048,9049,60-%0,94464,44 milyon
18.12.202349,4050,4349,1550,08%2,43412,59 milyon
15.12.202348,1949,4048,1248,89%1,12479,95 milyon
14.12.202348,3948,6747,4248,35%0,54391,23 milyon
13.12.202347,6348,5947,6148,09%0,90447,79 milyon
12.12.202346,0547,6746,0547,66%2,21372,39 milyon
11.12.202347,4947,5345,8346,63-%1,85509,73 milyon
08.12.202346,6047,7446,5547,51%1,95359,22 milyon
07.12.202345,7046,6345,6046,60%2,40350,82 milyon
06.12.202347,2247,3945,4145,50-%2,28380,59 milyon
05.12.202345,4746,6045,2746,57%2,32371,72 milyon
04.12.202346,0846,0845,0145,51-%2,68437,54 milyon
01.12.202346,5347,2046,1946,77-%0,01369,32 milyon
30.11.202348,0248,1146,4246,77-%2,85526,25 milyon
29.11.202348,3848,7647,8648,14%0,67382,01 milyon
28.11.202348,2448,3247,4747,82-%0,87401,49 milyon
27.11.202347,8048,5347,6548,24%0,98395,66 milyon
24.11.202348,4748,9247,7547,78-%1,93294,65 milyon
22.11.202349,8550,3447,6948,72-%2,46899,42 milyon

Yabancı HisselerABDElektrik & ElektronikUSD