15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
81,49 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202346,4846,9844,8946,84%1,78685,19 milyon
25.08.202347,0147,8145,0246,02-%2,43925,34 milyon
24.08.202350,2250,2747,1647,16%0,101,16 milyar
23.08.202345,8747,2045,2147,12%3,17779,05 milyon
22.08.202348,1448,1945,3345,67-%2,77755,29 milyon
21.08.202344,4947,0644,2246,97%8,47692,57 milyon
18.08.202342,6443,5841,6643,30-%0,10583,77 milyon
17.08.202343,9744,0643,0043,34-%0,33452,40 milyon
16.08.202344,5244,6843,4143,49-%1,03527,45 milyon
15.08.202344,5645,2743,7143,94%0,43676,51 milyon
14.08.202340,4943,8040,3143,75%7,09690,29 milyon
11.08.202341,7542,0240,6440,86-%3,62533,09 milyon
10.08.202342,1643,5741,8442,39-%0,39492,71 milyon
09.08.202344,2744,3142,1342,55-%4,72586,45 milyon
08.08.202344,8545,2444,0644,66-%1,66353,84 milyon
07.08.202345,1145,5444,5645,42%1,65322,15 milyon
04.08.202344,9945,6444,3944,68%0,37362,67 milyon
03.08.202343,8045,1243,8044,52%0,56324,18 milyon
02.08.202345,8345,8443,3944,27-%4,81530,14 milyon
01.08.202346,4646,9046,0346,51-%0,48237,86 milyon
31.07.202346,7547,1346,5146,73-%0,04251,06 milyon
28.07.202346,6747,0346,3846,75%1,85331,19 milyon
27.07.202346,5247,4045,7545,90%0,99455,98 milyon
26.07.202346,0246,0544,6345,45-%0,50364,24 milyon
25.07.202344,9446,1844,9245,68%2,39348,08 milyon
24.07.202344,7345,1144,0444,61%0,68382,52 milyon
21.07.202345,7945,8744,1044,31-%2,66963,77 milyon
20.07.202346,5147,0945,0645,52-%3,31537,87 milyon
19.07.202347,4647,8246,7447,08-%0,88427,50 milyon
18.07.202346,7047,9045,7347,49%2,22569,16 milyon
17.07.202346,2946,5045,2646,46%2,18510,49 milyon
14.07.202346,5848,0945,0645,47-%1,10772,08 milyon
13.07.202344,5246,1644,4945,98%4,73478,20 milyon
12.07.202343,0343,9442,7843,90%3,53481,28 milyon
11.07.202342,4842,7642,0742,41%0,53298,24 milyon
10.07.202342,6642,8141,6542,18-%0,76353,91 milyon
07.07.202342,3243,2142,1842,50%0,95355,88 milyon
06.07.202341,8442,1841,3542,10-%0,51303,58 milyon
05.07.202342,1443,1842,0842,32-%0,23323,62 milyon
03.07.202342,5242,9042,2042,41%0,26198,21 milyon
30.06.202341,6842,5541,5042,30%3,63501,15 milyon
29.06.202341,5641,6040,6040,82-%0,72380,51 milyon
28.06.202340,6641,8540,5241,12-%1,81582,64 milyon
27.06.202340,8041,9440,4541,88%3,06462,18 milyon
26.06.202342,4642,7640,1040,63-%3,74594,32 milyon
23.06.202342,4642,8142,0142,21-%1,90358,14 milyon
22.06.202342,2543,4342,2343,03-%0,05417,74 milyon
21.06.202343,5043,6242,0843,04-%1,74551,60 milyon
20.06.202343,0043,9942,6743,81%2,61451,15 milyon
16.06.202343,4543,7242,6642,69%0,09655,71 milyon
15.06.202342,6043,2942,1542,65-%0,80568,62 milyon
14.06.202340,8243,0040,5543,00%4,81740,47 milyon
13.06.202340,1941,1039,7441,02%3,90613,21 milyon
12.06.202339,2039,5338,6239,48%1,84388,70 milyon
09.06.202339,0439,7138,5738,77%0,68427,72 milyon
08.06.202337,7238,8637,5138,51%2,76417,77 milyon
07.06.202338,9239,5037,3637,48-%3,05512,00 milyon
06.06.202338,8339,1638,1538,65-%1,32388,73 milyon
05.06.202338,9139,5738,7139,17-%0,40396,09 milyon
02.06.202340,1040,5039,0639,33-%1,11482,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD