15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
81,49 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202323,6024,1323,2423,29-%1,13515,15 milyon
06.03.202323,8924,2523,4923,55-%1,41437,43 milyon
03.03.202323,3223,9023,1323,89%2,47412,39 milyon
02.03.202322,4923,3822,4323,31%2,71389,42 milyon
01.03.202323,1923,2622,5122,70-%2,23460,03 milyon
28.02.202323,3723,8323,2123,22-%1,21455,96 milyon
27.02.202323,6723,8823,4523,50%0,92452,99 milyon
24.02.202323,2323,4722,9523,29-%1,60589,72 milyon
23.02.202323,4423,8923,0323,66%14,021,12 milyar
22.02.202320,7121,1020,4220,75%0,48513,18 milyon
21.02.202321,0021,4920,6220,66-%3,43410,02 milyon
17.02.202321,6321,7420,9821,39-%2,79465,89 milyon
16.02.202322,1322,5521,9322,00-%3,35412,03 milyon
15.02.202322,5522,8622,1122,76-%0,90420,58 milyon
14.02.202321,5823,0521,3722,97%5,43675,47 milyon
13.02.202321,5422,0520,9621,79%2,46474,92 milyon
10.02.202321,6922,0820,8121,27-%4,80550,74 milyon
09.02.202322,6123,0222,1222,34%0,59523,88 milyon
08.02.202322,3922,8822,0122,21%0,14559,65 milyon
07.02.202321,3822,2621,1522,17%5,14664,15 milyon
06.02.202320,8121,5720,7921,09-%0,05452,20 milyon
03.02.202321,0021,7520,7921,10-%2,81429,37 milyon
02.02.202321,0021,9520,7021,71%3,66564,28 milyon
01.02.202319,6921,1919,6120,94%7,20660,48 milyon
31.01.202319,1719,6918,9519,54%1,96498,02 milyon
30.01.202319,9520,1419,1519,16-%5,91488,61 milyon
27.01.202319,4620,6319,4120,37%2,84542,14 milyon
26.01.202319,7020,1719,2819,80%2,48489,54 milyon
25.01.202318,9119,3718,5819,32%0,30449,54 milyon
24.01.202318,8319,5018,8219,27%0,38496,20 milyon
23.01.202318,0619,2517,8219,19%7,59655,16 milyon
20.01.202317,0117,8616,8317,84%6,41564,97 milyon
19.01.202317,0417,2016,7316,77-%3,52452,93 milyon
18.01.202317,6717,8717,2817,38-%1,84439,62 milyon
17.01.202316,9017,7316,9017,70%4,75511,10 milyon
13.01.202316,2816,9216,1716,90%2,35447,29 milyon
12.01.202316,1016,6415,4916,51%3,19551,41 milyon
11.01.202315,8416,0315,5616,00%0,58353,29 milyon
10.01.202315,5115,9615,4715,91%1,80384,10 milyon
09.01.202315,2816,0615,1415,63%5,18504,23 milyon
06.01.202314,4715,0114,0314,86%4,16405,04 milyon
05.01.202314,4914,5614,1514,27-%3,28389,17 milyon
04.01.202314,5714,8514,2414,75%3,03431,32 milyon
03.01.202314,8515,0014,1014,32-%2,05401,28 milyon
30.12.202214,3314,6314,2314,61%0,08310,49 milyon
29.12.202214,4014,6814,2314,60%4,04354,92 milyon
28.12.202213,9314,2613,8814,04-%0,60351,07 milyon
27.12.202215,0715,1014,0614,12-%7,14464,90 milyon
23.12.202215,2015,3414,8815,21-%0,87349,33 milyon
22.12.202216,0916,1414,8815,34-%7,04565,05 milyon
21.12.202216,1116,6316,1016,50%2,59325,03 milyon
20.12.202216,0616,3115,8516,08-%1,04403,26 milyon
19.12.202216,5716,6116,1516,25-%1,91354,04 milyon
16.12.202216,8617,0416,4116,57-%2,25478,23 milyon
15.12.202217,1517,3216,7016,95-%4,09478,54 milyon
14.12.202217,9918,2517,4217,67-%2,20496,89 milyon
13.12.202218,5318,7917,7118,07%3,06656,59 milyon
12.12.202217,0417,5416,8017,54%3,14457,33 milyon
09.12.202217,1617,5816,9817,00-%0,98465,34 milyon
08.12.202216,2717,1815,9617,17%6,51515,46 milyon

Yabancı HisselerABDElektrik & ElektronikUSD