15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

241,62USD

2,72 (%1,14)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
240,77 – 243,34
Hacim (adet)
1,62 milyon
Piyasa Değeri
5,77 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026202,00211,00201,92210,96%4,03148,42 milyon
09.07.2026204,46204,59198,96202,78-%0,66132,04 milyon
08.07.2026195,18205,16195,06204,12%3,65147,42 milyon
07.07.2026192,37198,41191,14196,93%0,71124,15 milyon
06.07.2026194,42197,55193,99195,55%0,37109,00 milyon
02.07.2026197,14200,06192,35194,83-%1,39142,07 milyon
01.07.2026196,20199,85193,45197,58-%1,25146,15 milyon
30.06.2026197,24200,63195,11200,09%2,63166,48 milyon
29.06.2026193,85196,18189,80194,97%1,27148,84 milyon
26.06.2026193,12195,55191,22192,53-%1,64179,30 milyon
25.06.2026200,08200,80192,13195,74-%1,64149,55 milyon
24.06.2026200,12201,67196,58199,00-%0,52151,81 milyon
23.06.2026202,17203,77200,00200,04-%4,13153,50 milyon
22.06.2026211,44213,99207,72208,65-%0,97122,04 milyon
18.06.2026207,33211,39206,50210,69%2,95241,27 milyon
17.06.2026208,53209,21203,08204,65-%1,33128,36 milyon
16.06.2026211,18211,49207,29207,41-%2,37125,69 milyon
15.06.2026208,92212,71208,34212,45%3,54149,94 milyon
12.06.2026204,86207,07203,44205,19%0,16112,00 milyon
11.06.2026201,49205,66199,54204,87%2,22158,64 milyon
10.06.2026204,43207,22199,92200,42-%3,73161,75 milyon
09.06.2026210,62211,40199,34208,19-%0,22180,96 milyon
08.06.2026210,18210,47206,00208,64%1,73138,37 milyon
05.06.2026214,53214,87204,33205,10-%6,20219,66 milyon
04.06.2026213,91221,60210,97218,66%1,82169,02 milyon
03.06.2026221,72222,82214,51214,75-%3,62160,91 milyon
02.06.2026227,18232,28221,35222,82-%0,69193,36 milyon
01.06.2026215,73224,87215,70224,36%6,26212,85 milyon
29.05.2026214,58217,86211,13211,14-%1,45289,41 milyon
28.05.2026211,28215,52211,22214,25%0,78144,00 milyon
27.05.2026214,12214,15208,78212,60-%1,05167,60 milyon
26.05.2026216,54218,18212,00214,86-%0,22187,20 milyon
22.05.2026220,90221,01214,80215,33-%1,90169,28 milyon
21.05.2026222,29227,40217,93219,51-%1,77203,38 milyon
20.05.2026223,18226,13220,50223,47%1,30184,20 milyon
19.05.2026219,62224,48217,91220,61-%0,77140,95 milyon
18.05.2026229,87230,00218,37222,32-%1,33146,28 milyon
15.05.2026229,76231,50224,24225,32-%4,42180,98 milyon
14.05.2026229,85236,54229,30235,74%4,39180,78 milyon
13.05.2026224,93227,84221,57225,83%2,29150,41 milyon
12.05.2026218,55223,75214,92220,78%0,61159,18 milyon
11.05.2026214,04222,30213,89219,44%1,97160,69 milyon
08.05.2026213,03217,80212,89215,20%1,75136,42 milyon
07.05.2026208,34214,20206,50211,50%1,77168,31 milyon
06.05.2026199,89208,27198,61207,83%5,77188,36 milyon
05.05.2026199,30200,24196,03196,50-%1,00113,41 milyon
04.05.2026199,50201,73194,74198,48%0,02125,37 milyon
01.05.2026201,28203,00197,12198,45-%0,56128,65 milyon
30.04.2026209,93210,30198,70199,57-%4,63225,24 milyon
29.04.2026212,70212,72207,58209,25-%1,84123,71 milyon
28.04.2026209,49214,73208,20213,17-%1,59180,28 milyon
27.04.2026209,65216,83207,38216,61%4,00187,17 milyon
24.04.2026199,96210,95199,81208,27%4,32214,13 milyon
23.04.2026202,46203,83197,22199,64-%1,41113,56 milyon
22.04.2026200,99202,50199,00202,50%1,31107,50 milyon
21.04.2026202,13202,75199,00199,88-%1,08107,95 milyon
20.04.2026199,98202,17197,84202,06%0,19119,38 milyon
17.04.2026199,90201,70199,27201,68%1,68160,32 milyon
16.04.2026197,43199,85195,81198,35-%0,26134,01 milyon
15.04.2026196,54200,40195,74198,87%1,20185,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD