15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023104,88106,61104,78105,99%0,057,84 milyon
31.05.2023104,47106,49104,15105,94%0,7513,71 milyon
30.05.2023104,90105,98104,19105,15%1,0310,30 milyon
26.05.2023104,35106,23104,03104,08-%0,2013,99 milyon
25.05.202399,20104,6698,77104,29%6,0716,73 milyon
24.05.202397,9598,8897,2998,32-%0,226,82 milyon
23.05.2023101,07101,4398,4798,54-%3,1710,05 milyon
22.05.2023102,48103,10101,73101,77-%1,045,89 milyon
19.05.2023102,39103,07101,92102,84%0,498,56 milyon
18.05.202399,77102,4699,73102,34%2,5810,01 milyon
17.05.202398,78100,4098,4399,77%1,559,44 milyon
16.05.202397,1798,8596,9298,25%1,026,90 milyon
15.05.202397,8797,9697,0597,26-%0,604,44 milyon
12.05.202397,6197,9296,9397,85%0,424,99 milyon
11.05.202397,5497,6396,3497,44-%0,085,14 milyon
10.05.202396,7997,6896,2697,52%1,445,94 milyon
09.05.202396,2096,8996,1096,14-%0,676,33 milyon
08.05.202397,0897,2896,4496,79-%0,195,31 milyon
05.05.202395,0097,3194,8396,97%2,118,06 milyon
04.05.202394,9895,1294,4194,97%0,205,04 milyon
03.05.202395,0795,4294,5494,78-%0,026,74 milyon
02.05.202394,9395,2493,8594,80-%0,076,00 milyon
01.05.202394,8095,7394,7094,87%0,165,46 milyon
28.04.202394,2795,4094,2494,72-%0,348,50 milyon
27.04.202394,3195,0993,2995,04%1,425,62 milyon
26.04.202393,7594,8193,3493,71-%0,376,40 milyon
25.04.202395,1495,7094,0294,06-%1,455,77 milyon
24.04.202395,3496,0894,9795,44%0,304,90 milyon
21.04.202395,0195,3194,2695,15%0,347,34 milyon
20.04.202396,0096,1594,6094,83-%1,025,82 milyon
19.04.202395,5996,4795,5995,81-%0,684,77 milyon
18.04.202396,0096,7495,7796,47%0,927,22 milyon
17.04.202395,6495,9995,3195,59-%0,134,77 milyon
14.04.202395,5095,9994,6895,71%0,176,49 milyon
13.04.202394,1895,7593,9495,55%1,766,24 milyon
12.04.202394,3895,3293,6093,90-%0,078,04 milyon
11.04.202393,4694,1393,2093,97%0,228,20 milyon
10.04.202394,6895,1193,5593,76-%2,258,68 milyon
06.04.202394,3396,0893,9995,92%1,099,15 milyon
05.04.202393,6295,1193,4894,89%0,957,48 milyon
04.04.202393,8594,0292,9394,00%0,096,65 milyon
03.04.202392,3894,0092,0993,92%1,088,41 milyon
31.03.202390,5693,0090,4192,92%2,6610,48 milyon
30.03.202390,8591,1889,7190,51-%0,125,64 milyon
29.03.202390,1390,6689,8190,62%0,865,23 milyon
28.03.202390,2290,8889,4889,85-%0,326,38 milyon
27.03.202388,6290,5088,5590,14%2,428,17 milyon
24.03.202387,9888,4887,5188,01%0,265,85 milyon
23.03.202388,6589,6487,6487,78-%0,1410,75 milyon
22.03.202387,5489,1687,4487,90%0,377,23 milyon
21.03.202387,4987,8586,6687,58%0,716,68 milyon
20.03.202385,2887,5185,2586,96%1,999,18 milyon
17.03.202385,0085,9884,6185,26%0,5213,07 milyon
16.03.202382,9285,1182,0884,82%2,2210,15 milyon
15.03.202383,0883,3782,1282,98-%1,8711,46 milyon
14.03.202385,9385,9383,4384,56-%0,448,73 milyon
13.03.202383,3285,5382,0484,93%1,0210,30 milyon
10.03.202384,4185,2582,8884,07-%3,2216,03 milyon
09.03.202388,3389,6486,5386,87-%1,8310,57 milyon
08.03.202388,4089,0988,1588,49%0,155,16 milyon

Yabancı HisselerABDTeknolojiUSD