15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

138,49USD

-5,07 (-%3,53)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
372.360
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202278,6779,4478,5878,78-%0,165,11 milyon
06.12.202279,3579,8278,0678,91-%0,657,66 milyon
05.12.202282,4182,4279,4179,43-%4,709,10 milyon
02.12.202283,2083,6282,5883,35-%0,904,80 milyon
01.12.202283,0584,5382,3584,11%1,306,13 milyon
30.11.202280,4783,1880,0083,03%2,709,61 milyon
29.11.202281,3381,5080,5280,85-%0,664,93 milyon
28.11.202282,1182,1481,0781,39-%1,615,11 milyon
25.11.202282,8583,4982,5482,72%0,192,75 milyon
23.11.202282,1282,9281,7882,56%0,546,35 milyon
22.11.202279,8982,2179,8382,12%2,888,80 milyon
21.11.202279,5780,1078,9079,82%0,115,24 milyon
18.11.202280,0080,4678,8579,73%0,676,11 milyon
17.11.202279,1779,5878,1979,20-%0,865,72 milyon
16.11.202279,1280,2378,8679,89%0,906,01 milyon
15.11.202278,9380,6878,0179,18%0,837,62 milyon
14.11.202277,4879,5477,3378,53%1,027,15 milyon
11.11.202277,1377,8976,5777,74%0,747,71 milyon
10.11.202277,7078,4776,7177,17%2,0010,44 milyon
09.11.202275,3876,5475,0075,66%0,036,01 milyon
08.11.202276,9577,1475,0275,64-%1,439,10 milyon
07.11.202276,1177,0975,4976,74%0,975,39 milyon
04.11.202275,9476,6774,2476,00%1,297,22 milyon
03.11.202274,7275,6974,0575,03-%0,126,76 milyon
02.11.202276,6577,4375,0175,12-%2,587,52 milyon
01.11.202278,6079,2376,3477,11-%1,237,75 milyon
31.10.202276,5078,3376,4078,07%0,9212,35 milyon
28.10.202275,3077,6875,3077,36%2,948,76 milyon
27.10.202274,7575,8874,5575,15%0,447,05 milyon
26.10.202272,6175,7272,5574,82%2,3010,69 milyon
25.10.202273,4574,1172,6173,14%0,309,14 milyon
24.10.202272,9373,6971,7872,92%0,3011,49 milyon
21.10.202271,0372,7970,3172,70%4,9815,65 milyon
20.10.202267,5369,9267,1969,25%4,4517,60 milyon
19.10.202266,4967,1965,7866,30-%1,095,51 milyon
18.10.202268,0068,5866,3367,03%0,016,69 milyon
17.10.202265,8867,5765,8767,02%4,2111,37 milyon
14.10.202265,7266,6164,2164,31-%1,378,04 milyon
13.10.202262,4865,7162,2765,20%2,2310,15 milyon
12.10.202262,6264,2862,1763,78%2,209,01 milyon
11.10.202261,8563,1061,6562,41-%0,267,38 milyon
10.10.202263,6163,9062,0262,57-%1,146,41 milyon
07.10.202264,4964,6262,7463,29-%3,087,14 milyon
06.10.202266,3366,8165,2265,30-%2,016,99 milyon
05.10.202265,3467,1964,9866,64%1,459,20 milyon
04.10.202263,8065,8363,8065,69%4,149,89 milyon
03.10.202260,9963,2460,8163,08%3,299,66 milyon
30.09.202261,2662,1461,0661,07-%0,549,79 milyon
29.09.202262,2962,6060,7861,40-%2,658,88 milyon
28.09.202262,6263,3562,2563,07%1,048,55 milyon
27.09.202264,1664,4062,0462,42-%1,629,28 milyon
26.09.202264,3364,9263,3963,45-%1,706,90 milyon
23.09.202265,3565,4463,8764,55-%2,249,28 milyon
22.09.202266,8566,9465,8466,03-%1,087,19 milyon
21.09.202268,7168,8866,7466,75-%2,006,77 milyon
20.09.202268,2768,4667,4568,11-%1,398,62 milyon
19.09.202268,2069,1367,9169,07%0,358,36 milyon
16.09.202269,5869,8068,2568,83-%2,0123,41 milyon
15.09.202271,5072,0969,7570,24-%2,6112,48 milyon
14.09.202275,7975,8771,7772,12-%5,1621,60 milyon

Yabancı HisselerABDTeknolojiUSD