15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

135,07USD

-8,49 (-%5,91)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
1,16 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202268,5068,9667,5868,71-%1,4210,69 milyon
15.06.202270,4571,4268,6769,70-%1,4411,77 milyon
14.06.202272,0072,4369,0270,72%10,4129,66 milyon
13.06.202265,7866,1063,7664,05-%4,6016,55 milyon
10.06.202267,9868,2266,9667,14-%3,0010,26 milyon
09.06.202270,7771,1669,2069,22-%3,036,82 milyon
08.06.202272,0172,1570,9471,38-%1,805,25 milyon
07.06.202271,5973,1371,5972,69-%0,385,68 milyon
06.06.202272,6374,8472,6372,97%1,645,27 milyon
03.06.202272,5672,9671,2371,79-%1,858,17 milyon
02.06.202271,4873,1971,0173,14%2,156,20 milyon
01.06.202273,0273,2771,1571,60-%0,445,80 milyon
31.05.202272,2372,9871,5271,92-%1,1816,89 milyon
27.05.202272,3672,8571,5572,78%1,566,57 milyon
26.05.202270,1372,1269,9171,66%2,626,76 milyon
25.05.202268,8870,2268,7769,83%1,167,10 milyon
24.05.202269,6770,5368,3169,03-%1,446,64 milyon
23.05.202269,3170,4768,6770,04%2,057,37 milyon
20.05.202267,8868,6966,8568,63%2,377,53 milyon
19.05.202267,4867,9066,7267,04-%1,849,45 milyon
18.05.202270,8070,9467,8168,30-%4,987,98 milyon
17.05.202271,0571,9070,7071,88%3,115,95 milyon
16.05.202270,6970,9169,3969,71-%2,056,94 milyon
13.05.202270,9671,9870,5371,17%0,626,70 milyon
12.05.202270,8870,9368,9770,73-%0,4211,70 milyon
11.05.202272,3173,4670,8771,03-%2,076,93 milyon
10.05.202272,5073,6271,2772,53%1,388,13 milyon
09.05.202271,6472,5971,1771,54-%1,317,02 milyon
06.05.202272,1372,9471,6372,49-%0,436,22 milyon
05.05.202274,0074,7271,9972,80-%3,207,20 milyon
04.05.202273,3875,3572,7975,21%2,626,76 milyon
03.05.202273,8574,2172,8173,29-%0,965,21 milyon
02.05.202273,9374,6072,5374,00%0,827,38 milyon
29.04.202275,3475,8773,1573,40-%3,607,95 milyon
28.04.202275,5276,6374,6076,14%1,856,18 milyon
27.04.202274,5876,0274,4274,76%0,347,28 milyon
26.04.202276,3576,6574,4874,51-%3,217,56 milyon
25.04.202276,2077,0674,7076,98%1,017,31 milyon
22.04.202279,2779,7076,1676,21-%4,119,36 milyon
21.04.202281,4981,6079,3379,48-%1,015,62 milyon
20.04.202279,7981,8679,7980,29%0,929,47 milyon
19.04.202278,2579,7878,2479,56%1,715,41 milyon
18.04.202279,1579,9877,9178,22-%1,554,96 milyon
14.04.202279,8380,3679,3279,45-%0,385,59 milyon
13.04.202279,2679,9678,6379,75%0,534,73 milyon
12.04.202279,9580,9979,0279,33-%0,546,17 milyon
11.04.202280,6381,1379,7079,76-%1,465,74 milyon
08.04.202281,7181,8380,2680,94-%0,746,18 milyon
07.04.202281,2582,0180,7881,54-%0,717,11 milyon
06.04.202281,9282,4781,3782,12-%0,995,49 milyon
05.04.202283,4084,5282,6782,94-%1,345,14 milyon
04.04.202282,2584,3082,0084,07%2,517,88 milyon
01.04.202283,0483,3681,4782,01-%0,876,15 milyon
31.03.202283,1183,9182,5982,73-%0,769,43 milyon
30.03.202283,9684,3683,1283,36-%1,105,53 milyon
29.03.202284,4984,5183,1184,29%0,835,76 milyon
28.03.202281,7483,7181,7483,60%2,296,63 milyon
25.03.202282,0482,8481,2381,73-%0,625,68 milyon
24.03.202280,6582,8280,4982,24%2,307,03 milyon
23.03.202281,2581,4180,2280,39-%1,727,45 milyon

Yabancı HisselerABDTeknolojiUSD