15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,81USD

0,26 (%0,26)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
24.716
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,63,1——-%9,48
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,06
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023118,80119,06118,13118,36-%0,351,86 milyon
20.11.2023117,07119,03117,07118,77%1,061,50 milyon
17.11.2023117,19117,68116,56117,52%0,881,28 milyon
16.11.2023118,31118,88115,43116,49-%0,551,32 milyon
15.11.2023116,69117,88116,60117,14%0,762,24 milyon
14.11.2023116,30116,93115,34116,26%1,551,74 milyon
13.11.2023114,16114,87113,87114,48-%0,821,28 milyon
10.11.2023114,90115,83114,26115,43%1,241,54 milyon
09.11.2023114,65115,16113,70114,02-%0,031,90 milyon
08.11.2023113,06114,42112,34114,05%1,351,50 milyon
07.11.2023111,62112,68110,82112,53%0,931,91 milyon
06.11.2023110,77111,54109,98111,49%0,931,75 milyon
03.11.2023113,49114,10108,58110,46-%1,792,88 milyon
02.11.2023109,65112,53109,50112,47%3,321,56 milyon
01.11.2023109,36109,36106,27108,86-%1,973,09 milyon
31.10.2023110,68111,31110,00111,05%0,431,37 milyon
30.10.2023110,56111,02109,24110,57%0,911,29 milyon
27.10.2023111,57111,57109,02109,57-%1,951,74 milyon
26.10.2023112,25113,28111,65111,75-%0,392,31 milyon
25.10.2023115,94115,94111,36112,19-%4,213,90 milyon
24.10.2023117,24117,65115,57117,12%0,421,23 milyon
23.10.2023116,08117,95115,67116,63%0,541,54 milyon
20.10.2023118,19118,38115,90116,00-%1,852,04 milyon
19.10.2023118,51119,63117,53118,19-%0,071,62 milyon
18.10.2023119,08119,23117,80118,27-%0,731,37 milyon
17.10.2023118,81119,55118,45119,14%0,351,11 milyon
16.10.2023119,03119,19117,62118,73%0,641,29 milyon
13.10.2023119,14119,40116,97117,98-%0,49932.600
12.10.2023119,14119,32117,96118,56-%0,081,33 milyon
11.10.2023119,03119,18117,48118,66%0,191,38 milyon
10.10.2023119,12120,16118,03118,43-%0,612,03 milyon
09.10.2023117,08119,41117,07119,16%1,501,26 milyon
06.10.2023114,08117,68113,62117,40%2,202,22 milyon
05.10.2023115,61115,73113,97114,87-%0,361,10 milyon
04.10.2023114,79115,64113,82115,28%0,911,70 milyon
03.10.2023113,93115,34113,49114,24%0,401,68 milyon
02.10.2023114,83115,07113,41113,78-%1,342,22 milyon
29.09.2023117,72118,07114,80115,33-%1,531,69 milyon
28.09.2023117,15118,65116,39117,12%0,522,40 milyon
27.09.2023112,50118,08110,42116,51%3,363,39 milyon
26.09.2023113,96114,33112,39112,72-%1,433,14 milyon
25.09.2023112,97114,39112,85114,35%1,241,67 milyon
22.09.2023112,88114,17112,88112,95-%0,321,29 milyon
21.09.2023115,08115,38113,11113,31-%2,021,87 milyon
20.09.2023116,63116,95115,60115,65-%0,431,61 milyon
19.09.2023115,98116,42115,22116,15-%0,141,51 milyon
18.09.2023115,97117,15115,97116,31%0,291,86 milyon
15.09.2023119,00119,00115,73115,97-%2,503,43 milyon
14.09.2023119,69119,84118,77118,94-%0,301,48 milyon
13.09.2023119,49119,88118,82119,30-%0,38872.800
12.09.2023119,89120,12119,39119,76-%0,11968.300
11.09.2023120,54120,72119,26119,89-%0,541,06 milyon
08.09.2023120,76120,93120,24120,54%0,29989.600
07.09.2023120,44121,09119,99120,19-%0,151,06 milyon
06.09.2023120,54121,08119,90120,37-%0,821,15 milyon
05.09.2023121,38122,24120,73121,37-%0,841,98 milyon
01.09.2023122,69123,21121,08122,40%0,141,22 milyon
31.08.2023122,27122,60121,61122,23-%0,241,93 milyon
30.08.2023122,16122,88121,83122,53%0,451,17 milyon
29.08.2023122,20122,37120,71121,98-%0,181,69 milyon

Yabancı HisselerABDTeknolojiUSD