15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
PAYX logo

PAYX hisse senedi

Paychex, Inc.

ABDTeknoloji

101,55USD

0,53 (%0,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,09 – 102,42
Hacim (adet)
2,43 milyon
Piyasa Değeri
35,51 milyar USD
F/K
19,63

PAYX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,1-9,2-1,60,64,71,418,89,0-22,62,6——-%9,95
20255,32,71,7-4,67,3-7,9-0,8-3,4-9,1-7,7-4,60,4-%20,00
20242,20,70,1-3,21,1-1,38,02,52,33,85,0-4,1%17,72
20230,3-4,73,8-4,1-4,56,612,2-2,6-5,6-3,79,8-2,3%3,07
2022-13,71,114,6-7,1-2,3-8,012,7-3,9-9,05,44,8-6,8-%15,34
2021——————————-3,314,5%10,72
En İyi AyTem 2026 · %18,82
En Kötü AyEyl 2026 · -%22,65
Ortalama Aylık-%0,07
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025126,66128,78125,71127,54%0,752,38 milyon
20.10.2025126,75127,93125,30126,59%0,022,39 milyon
17.10.2025126,87127,26125,51126,56%0,062,46 milyon
16.10.2025127,75128,26125,88126,49-%0,812,86 milyon
15.10.2025128,28129,24127,34127,52-%0,832,55 milyon
14.10.2025127,55129,20127,08128,59%0,922,44 milyon
13.10.2025125,69127,72125,25127,42%1,492,87 milyon
10.10.2025125,81126,34124,93125,55%0,272,71 milyon
09.10.2025127,14127,14124,55125,21-%1,092,33 milyon
08.10.2025126,75126,85125,49126,59-%0,342,27 milyon
07.10.2025124,12127,06123,75127,02%2,132,44 milyon
06.10.2025124,96124,96123,26124,37-%0,192,94 milyon
03.10.2025123,46124,88122,84124,61%0,961,97 milyon
02.10.2025123,63123,77121,83123,42-%0,482,71 milyon
01.10.2025126,76127,00122,25124,01-%2,174,88 milyon
30.09.2025121,61126,84119,02126,76-%1,386,94 milyon
29.09.2025128,60130,32128,29128,53%0,254,66 milyon
26.09.2025127,16128,63126,71128,21%1,203,57 milyon
25.09.2025128,91129,30126,13126,69-%1,233,17 milyon
24.09.2025128,94130,03128,18128,27-%0,803,55 milyon
23.09.2025129,72130,64128,80129,30-%0,843,85 milyon
22.09.2025128,60130,88128,23130,40%0,314,33 milyon
19.09.2025131,77131,96129,33130,00-%0,857,78 milyon
18.09.2025131,84132,87130,94131,11-%1,023,66 milyon
17.09.2025132,28134,14132,15132,46%0,643,78 milyon
16.09.2025131,96132,40130,24131,62-%0,272,99 milyon
15.09.2025135,34135,78131,77131,97-%2,322,20 milyon
12.09.2025135,09135,97134,68135,11-%0,261,31 milyon
11.09.2025132,88135,76132,66135,46%1,801,70 milyon
10.09.2025133,90135,05132,44133,07-%1,001,86 milyon
09.09.2025135,10135,79134,07134,41-%0,751,39 milyon
08.09.2025135,63136,05134,58135,43-%0,012,10 milyon
05.09.2025137,72138,19133,72135,44-%1,371,90 milyon
04.09.2025135,53137,39134,79137,32%1,252,00 milyon
03.09.2025135,22136,04134,34135,63-%0,241,55 milyon
02.09.2025138,69139,06135,21135,96-%2,512,06 milyon
29.08.2025138,86139,53138,38139,46%0,531,72 milyon
28.08.2025138,75139,21137,88138,72%0,051,68 milyon
27.08.2025138,21139,34137,73138,65%0,441,85 milyon
26.08.2025138,18139,00137,60138,04-%0,333,32 milyon
25.08.2025140,41140,56138,24138,50-%1,641,71 milyon
22.08.2025139,17141,19138,84140,81%1,732,07 milyon
21.08.2025138,28138,71137,67138,41-%0,341,61 milyon
20.08.2025139,88140,77138,44138,88-%0,092,27 milyon
19.08.2025137,76139,60137,48139,01%1,052,12 milyon
18.08.2025138,33139,07137,23137,57-%0,491,97 milyon
15.08.2025138,00138,94136,92138,25%0,552,67 milyon
14.08.2025138,38138,89137,25137,49-%0,811,43 milyon
13.08.2025135,04138,81134,83138,61%2,682,58 milyon
12.08.2025138,59138,73134,81134,99-%2,603,12 milyon
11.08.2025141,10141,59138,39138,60-%1,832,52 milyon
08.08.2025140,30141,89140,26141,19%0,481,37 milyon
07.08.2025140,05141,06139,42140,52%1,041,89 milyon
06.08.2025139,60139,69138,22139,08-%0,072,02 milyon
05.08.2025139,67139,95138,76139,18-%0,181,98 milyon
04.08.2025139,44140,25138,62139,43%0,062,39 milyon
01.08.2025143,12143,58138,37139,34-%3,464,24 milyon
31.07.2025144,79146,83144,07144,33-%1,082,42 milyon
30.07.2025146,69148,00145,49145,91-%0,941,75 milyon
29.07.2025146,73147,35145,04147,29%0,702,11 milyon

Yabancı HisselerABDTeknolojiUSD