15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

27,82USD

-0,18 (-%0,66)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
27,55 – 28,17
Hacim (adet)
1,29 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-1,8——%12,45
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,52
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202247,1347,3246,0246,19-%3,2916,60 milyon
12.09.202248,0848,3547,6947,76-%0,1713,74 milyon
09.09.202247,2047,9947,1047,84%1,6117,50 milyon
08.09.202246,0247,1245,8747,08%2,0618,27 milyon
07.09.202245,7046,2145,3846,13%0,8115,38 milyon
06.09.202245,9646,4445,5345,76%0,1317,15 milyon
02.09.202246,7446,8045,5345,70-%1,9914,67 milyon
01.09.202245,1446,6545,1446,63%3,1019,95 milyon
31.08.202246,0146,2945,1345,23-%1,3526,42 milyon
30.08.202246,3446,3545,8045,85-%0,8216,30 milyon
29.08.202246,3846,6946,1246,23-%1,2613,40 milyon
26.08.202247,6247,9646,7046,82-%2,2516,55 milyon
25.08.202247,5247,9547,2747,90%0,9914,46 milyon
24.08.202247,9048,0147,3847,43-%1,2115,55 milyon
23.08.202248,4248,5247,7648,01-%1,8216,25 milyon
22.08.202249,2149,4048,7448,90-%0,5113,60 milyon
19.08.202248,8449,4548,7349,15%1,1715,35 milyon
18.08.202249,3949,5248,3848,58-%1,4018,92 milyon
17.08.202249,6549,8649,2549,27-%1,1813,61 milyon
16.08.202249,3850,1849,3649,86%0,2212,87 milyon
15.08.202249,9750,0749,3949,75-%0,7215,80 milyon
12.08.202248,5550,3948,5550,11%3,7725,84 milyon
11.08.202248,2249,1347,8148,29-%3,3244,05 milyon
10.08.202249,9350,0549,3849,95%0,3417,36 milyon
09.08.202249,7550,1149,5249,78%0,4212,10 milyon
08.08.202249,3949,8148,9449,57%0,6116,07 milyon
05.08.202249,6449,9749,0649,27-%1,1816,38 milyon
04.08.202249,9050,0549,2149,86%0,0017,03 milyon
03.08.202249,7950,0749,3449,86%0,3416,50 milyon
02.08.202250,9051,4749,6349,69-%1,8217,80 milyon
01.08.202250,3251,3050,1550,61%0,2019,71 milyon
29.07.202250,5650,7149,2850,51-%0,4125,04 milyon
28.07.202250,8552,3349,1050,72-%2,3738,98 milyon
27.07.202251,9452,2551,1951,95-%0,6719,20 milyon
26.07.202251,8452,8551,7152,30%1,0216,63 milyon
25.07.202251,3451,8851,3451,77%1,0513,00 milyon
22.07.202251,2651,5350,9551,23%0,2210,93 milyon
21.07.202250,5751,1450,1851,12%0,5915,10 milyon
20.07.202251,3951,4650,5150,82-%1,0712,77 milyon
19.07.202251,0451,5150,6151,37%1,2213,40 milyon
18.07.202251,9651,9750,5250,75-%1,9315,74 milyon
15.07.202251,0451,9150,4351,75%0,7019,89 milyon
14.07.202250,7551,5950,6351,39-%0,7714,02 milyon
13.07.202251,8652,3151,5151,79-%0,4812,93 milyon
12.07.202252,6952,7851,7152,04-%1,6114,63 milyon
11.07.202253,0053,7452,7552,89-%0,5312,92 milyon
08.07.202253,0553,9252,7653,17-%0,4711,32 milyon
07.07.202252,9553,5452,7953,42%1,2717,85 milyon
06.07.202251,6452,9651,5852,75%2,1521,31 milyon
05.07.202251,7551,8950,4051,64-%1,2818,41 milyon
01.07.202252,0452,3751,2552,31-%0,2316,14 milyon
30.06.202251,6952,8951,0952,43%2,9333,50 milyon
29.06.202250,7351,4450,6650,94%0,5513,93 milyon
28.06.202251,8351,9750,4150,66-%2,3516,42 milyon
27.06.202251,4852,2351,2651,88%0,5616,15 milyon
24.06.202250,6551,6450,3051,59%2,9924,34 milyon
23.06.202249,2350,1748,9850,09%2,0820,06 milyon
22.06.202248,0349,5847,7749,07%2,0020,38 milyon
21.06.202247,3248,4446,9548,11%3,4019,62 milyon
17.06.202247,3848,0346,2846,53-%2,0045,05 milyon

Yabancı HisselerABDSağlık ve İlaçUSD