15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

28,12USD

0,62 (%2,25)

7 Ekim 2026 20:42 · gecikmeli

Gün Aralığı
27,20 – 27,71
Hacim (adet)
974.173
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-3,6——%10,44
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,55
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202624,2824,7224,2324,48%1,2842,95 milyon
10.07.202624,3524,4124,1024,17-%0,3327,52 milyon
09.07.202624,1124,3024,0124,25%0,8329,19 milyon
08.07.202624,0524,3723,8924,05-%0,0838,18 milyon
07.07.202624,0524,3523,9324,07%1,4844,10 milyon
06.07.202624,1624,2023,6223,72-%2,4758,58 milyon
02.07.202624,1524,5724,1324,32%1,8453,10 milyon
01.07.202624,1524,2423,7423,88-%0,8349,39 milyon
30.06.202624,4324,4623,7824,08-%1,1960,05 milyon
29.06.202624,2924,5024,1024,37%0,3347,53 milyon
26.06.202623,7424,3523,7424,29%2,6259,96 milyon
25.06.202624,1924,3423,6223,67-%1,5457,86 milyon
24.06.202624,8025,1123,9324,04-%2,7576,96 milyon
23.06.202624,9925,2424,6924,72-%1,4482,01 milyon
22.06.202625,2225,3124,9625,08-%0,5241,12 milyon
18.06.202625,5825,6624,9425,21-%2,74119,61 milyon
17.06.202626,0326,2825,8725,92-%0,4631,12 milyon
16.06.202626,0526,1325,7026,04%0,1532,83 milyon
15.06.202626,2526,4225,9826,00-%0,8034,19 milyon
12.06.202626,2926,4926,1126,21%0,1538,77 milyon
11.06.202625,7926,4825,7926,17%2,2345,27 milyon
10.06.202625,8025,8525,5825,60-%0,3930,38 milyon
09.06.202625,7325,8825,4725,70%0,3135,27 milyon
08.06.202625,9726,2225,6025,62-%1,6142,03 milyon
05.06.202625,8526,2125,7926,04%1,3632,22 milyon
04.06.202625,6726,0125,6125,69%1,3831,27 milyon
03.06.202625,4325,6225,2925,34-%0,8230,96 milyon
02.06.202625,6025,7025,2725,55-%0,3131,30 milyon
01.06.202625,9025,9125,4825,63-%2,1035,55 milyon
29.05.202626,1926,2425,9326,18%0,1548,28 milyon
28.05.202626,1726,2826,0126,14-%0,2725,65 milyon
27.05.202625,8526,5425,8526,21%1,3939,02 milyon
26.05.202625,8725,9025,6625,85-%0,1929,08 milyon
22.05.202626,0026,1525,7625,90-%0,1922,32 milyon
21.05.202625,7725,9625,5725,95%0,6220,18 milyon
20.05.202625,7626,0325,6725,79%0,5135,57 milyon
19.05.202625,3025,9625,2425,66%1,3041,04 milyon
18.05.202625,3225,3925,1925,33%0,0034,11 milyon
15.05.202625,7525,8325,2425,33-%1,6337,11 milyon
14.05.202626,0726,1025,7225,75-%0,8124,10 milyon
13.05.202625,8026,0925,6425,96%0,3539,42 milyon
12.05.202625,8226,0925,7425,87%0,2326,82 milyon
11.05.202625,7926,1825,6825,81%0,5143,56 milyon
08.05.202626,1626,2025,6025,68-%3,0238,90 milyon
07.05.202626,5126,7226,1626,48-%0,1948,35 milyon
06.05.202626,5626,6826,2126,53%0,3040,36 milyon
05.05.202626,5926,7526,0126,45%0,5757,66 milyon
04.05.202626,2426,5126,1526,30-%0,1134,58 milyon
01.05.202626,6026,6126,2926,33-%1,3929,32 milyon
30.04.202626,3926,9126,2826,70%1,6839,08 milyon
29.04.202626,3626,5526,2026,26-%0,8329,97 milyon
28.04.202627,5327,5826,3226,48-%1,1658,08 milyon
27.04.202627,0627,3526,7926,79-%0,7834,76 milyon
24.04.202626,6927,3026,5827,00%1,2442,50 milyon
23.04.202626,7626,8326,3826,67-%0,4938,72 milyon
22.04.202627,3527,3926,7426,80-%1,8735,25 milyon
21.04.202627,5227,6227,2027,31-%0,7629,83 milyon
20.04.202627,5927,8527,5127,52-%0,1525,02 milyon
17.04.202627,3327,6727,1227,56%1,2530,08 milyon
16.04.202627,2127,4827,1527,22%0,1121,91 milyon

Yabancı HisselerABDSağlık ve İlaçUSD