15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

27,82USD

-0,18 (-%0,64)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
27,48 – 28,00
Hacim (adet)
44,14 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-1,8——%12,45
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,52
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202159,8260,0858,3158,71-%1,4139,20 milyon
22.12.202159,2560,5958,2259,55%1,0262,59 milyon
21.12.202160,0160,0457,1658,95-%3,3963,88 milyon
20.12.202160,6061,7159,8361,02%2,5955,71 milyon
17.12.202159,9361,1958,7059,48-%2,89104,19 milyon
16.12.202158,3661,4357,7561,25%4,1775,18 milyon
15.12.202156,1158,9255,8958,80%5,8775,20 milyon
14.12.202154,7755,9554,3255,54%0,6248,69 milyon
13.12.202153,4455,7353,4455,20%4,5954,92 milyon
10.12.202151,2052,8551,1152,78%1,3426,08 milyon
09.12.202151,5152,8551,5152,08%1,3238,33 milyon
08.12.202152,7553,0851,0351,40-%0,6237,43 milyon
07.12.202151,2552,5050,4051,72%0,4741,58 milyon
06.12.202153,7853,8951,2551,48-%5,1453,72 milyon
03.12.202153,7154,4153,1054,27%2,3237,57 milyon
02.12.202153,8255,0852,7753,04-%3,0046,36 milyon
01.12.202152,4755,1751,8654,68%1,7759,81 milyon
30.11.202152,3154,4651,9153,73%2,5464,60 milyon
29.11.202155,1555,7052,1152,40-%2,9672,66 milyon
26.11.202154,0454,9453,2554,00%6,1166,56 milyon
24.11.202151,1851,3350,7150,89-%0,3718,56 milyon
23.11.202150,5851,4550,3051,08-%0,2324,95 milyon
22.11.202150,9551,4750,3851,20%0,7927,29 milyon
19.11.202151,9652,8450,6850,80-%1,1947,97 milyon
18.11.202151,1051,7150,6151,41%1,0632,87 milyon
17.11.202149,9451,0949,6950,87%2,5636,89 milyon
16.11.202149,4750,1648,8949,60-%0,1031,30 milyon
15.11.202149,7350,1049,3749,65-%0,1627,76 milyon
12.11.202150,4250,4949,5749,73-%0,9027,78 milyon
11.11.202149,2350,5048,7350,18%2,3742,37 milyon
10.11.202147,4049,2147,4049,02%3,6442,70 milyon
09.11.202148,3348,3847,1547,30-%2,1329,92 milyon
08.11.202148,6148,7947,6048,33-%0,5857,42 milyon
05.11.202148,0948,8146,5548,61%10,86173,96 milyon
04.11.202144,2944,4743,3143,85-%2,1638,17 milyon
03.11.202145,5245,9944,4844,82-%1,3944,59 milyon
02.11.202145,0846,0443,0545,45%4,1569,25 milyon
01.11.202144,1444,2943,4443,64-%0,2332,68 milyon
29.10.202143,0943,8342,8643,74%1,3030,31 milyon
28.10.202142,9543,6742,9443,18%0,4918,02 milyon
27.10.202143,4643,5642,6842,97-%1,3522,32 milyon
26.10.202143,3343,7642,9243,56%0,9529,73 milyon
25.10.202143,2043,2442,5743,15-%0,0222,85 milyon
22.10.202142,8243,1942,6343,16%0,7017,18 milyon
21.10.202143,0643,0942,4342,86%0,1422,14 milyon
20.10.202142,1243,1142,1042,80%1,6922,79 milyon
19.10.202141,6042,2041,5442,09%1,8617,16 milyon
18.10.202141,4541,7041,0441,32-%0,4121,73 milyon
15.10.202141,9042,0341,3841,49-%0,4323,55 milyon
14.10.202141,5641,9641,5241,67%0,6017,59 milyon
13.10.202141,7541,9140,9441,42-%1,0328,21 milyon
12.10.202142,1642,2141,6641,85-%0,5016,22 milyon
11.10.202142,4542,6242,0142,06-%0,9211,98 milyon
08.10.202142,7342,9142,3442,45-%0,6812,78 milyon
07.10.202142,5242,9642,2142,74—19,78 milyon

Yabancı HisselerABDSağlık ve İlaçUSD