15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PFE logo

PFE hisse senedi

Pfizer Inc.

ABDSağlık ve İlaç

28,00USD

0,50 (%1,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
27,55 – 28,17
Hacim (adet)
27,94 milyon
Piyasa Değeri
156,23 milyar USD
F/K
36,58

PFE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,24,61,6-4,9-1,9-8,03,913,80,2-3,6——%10,44
20250,0-0,3-4,1-3,7-3,83,2-3,96,32,9-3,34,4-3,3-%6,14
2024-5,9-1,94,5-7,711,9-2,49,1-5,0-0,2-2,2-7,41,2-%7,85
2023-13,8-8,10,6-4,7-2,2-3,5-1,7-1,9-6,2-7,9-0,3-5,5-%43,81
2022-10,8-10,910,3-5,28,1-1,2-3,7-10,5-3,36,47,72,2-%13,23
2021——————————22,89,9%35,00
En İyi AyKas 2021 · %22,84
En Kötü AyOca 2023 · -%13,82
Ortalama Aylık-%0,55
Pozitif Ay22 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202524,6824,7324,2424,31-%1,9431,10 milyon
25.07.202524,9724,9724,6224,79-%2,2135,64 milyon
24.07.202525,3925,5425,2625,35-%0,0425,67 milyon
23.07.202525,3825,5325,2525,36%0,8842,07 milyon
22.07.202524,3725,1424,3425,14%3,6348,09 milyon
21.07.202524,5924,6524,2624,26-%0,8633,66 milyon
18.07.202524,7124,7824,3924,47-%0,4536,31 milyon
17.07.202524,4924,7824,4524,58-%0,1247,39 milyon
16.07.202524,6824,9624,5324,61%0,0044,22 milyon
15.07.202525,3425,4424,5324,61-%2,9254,46 milyon
14.07.202525,5825,6325,3425,35-%1,1725,92 milyon
11.07.202525,6525,7225,4225,65-%0,5034,86 milyon
10.07.202525,5826,0525,5425,78%0,8639,50 milyon
09.07.202525,6925,8425,3425,56-%0,2338,36 milyon
08.07.202525,2425,9625,2125,62%1,5151,28 milyon
07.07.202525,3625,5325,1425,24-%0,5534,91 milyon
03.07.202525,3525,5225,2225,38%0,2427,10 milyon
02.07.202525,1325,3625,0325,32%1,1236,77 milyon
01.07.202524,2825,3524,2625,04%3,3059,26 milyon
30.06.202524,2124,3824,1224,24%0,2144,73 milyon
27.06.202524,3524,4224,0824,19-%0,2139,53 milyon
26.06.202524,3224,4324,1624,24-%0,0831,84 milyon
25.06.202524,2124,3724,0724,26-%0,2125,60 milyon
24.06.202524,1424,4024,1124,31%1,1734,40 milyon
23.06.202523,8724,0923,7724,03%0,2531,96 milyon
20.06.202524,0024,0923,7723,97%0,3863,10 milyon
18.06.202523,9624,0823,7723,88-%0,5037,08 milyon
17.06.202524,2724,3223,9124,00-%1,6440,41 milyon
16.06.202524,5024,5924,2824,40-%0,5735,10 milyon
13.06.202524,7924,9524,4624,54-%1,2146,37 milyon
12.06.202524,5324,8824,5324,84%1,4742,47 milyon
11.06.202524,3324,6924,3224,48%0,7438,56 milyon
10.06.202523,9724,4223,9624,30%1,3840,44 milyon
09.06.202523,4424,1423,4223,97%2,6642,54 milyon
06.06.202523,2723,5823,2523,35%0,9930,43 milyon
05.06.202523,4423,4423,0823,12-%1,1533,17 milyon
04.06.202523,4123,5423,3523,39%0,1724,50 milyon
03.06.202523,3823,5423,0623,35-%0,4737,89 milyon
02.06.202523,5423,5623,2223,46-%0,1330,44 milyon
30.05.202523,4823,6223,1623,49%0,1756,62 milyon
29.05.202523,3323,4523,1623,45%1,1626,09 milyon
28.05.202523,6123,6423,1123,18-%1,8236,74 milyon
27.05.202523,5523,6623,3723,61%1,2436,16 milyon
23.05.202522,9523,3922,8823,32%1,2235,41 milyon
22.05.202523,0423,1622,8123,04%0,0038,60 milyon
21.05.202523,4723,4823,0423,04-%2,0442,98 milyon
20.05.202523,1723,7023,1623,52%2,2657,05 milyon
19.05.202522,7423,0322,6423,00%0,7431,51 milyon
16.05.202522,6522,8522,4522,83%1,0237,79 milyon
15.05.202522,2022,6022,0922,60%2,6351,80 milyon
14.05.202522,8622,9021,9722,02-%3,7259,39 milyon
13.05.202522,9022,9822,4922,87-%0,9541,19 milyon
12.05.202522,2323,1522,1823,09%3,6477,48 milyon
09.05.202522,5122,6022,2622,28-%3,0039,06 milyon
08.05.202522,8223,0922,5122,97%0,7955,67 milyon
07.05.202522,9923,0922,7222,79-%0,3948,27 milyon
06.05.202523,8323,8922,8522,88-%4,1560,87 milyon
05.05.202524,2024,2523,8523,87-%1,3640,81 milyon
02.05.202524,2824,3023,9724,20%1,1341,69 milyon
01.05.202524,3024,3323,8023,93-%1,9746,89 milyon

Yabancı HisselerABDSağlık ve İlaçUSD