15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

945,19USD

-7,60 (-%0,80)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
25.334
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022248,50248,50238,26240,54-%5,59980.100
15.06.2022254,93258,08251,13254,79%0,86665.000
14.06.2022253,85257,45249,52252,63-%0,21663.500
13.06.2022252,21258,56251,25253,15-%3,97767.400
10.06.2022270,82271,73263,48263,61-%4,82632.800
09.06.2022282,17283,89276,89276,96-%2,14613.300
08.06.2022281,13284,00279,47283,02-%0,26694.700
07.06.2022275,86284,09274,61283,76%2,15507.500
06.06.2022278,69280,54275,93277,80%0,35574.100
03.06.2022275,98278,58274,86276,84-%0,71340.700
02.06.2022275,18279,28272,64278,82%2,32501.500
01.06.2022273,41274,91268,75272,50%0,12648.100
31.05.2022270,21273,66268,02272,17-%0,201,08 milyon
27.05.2022270,70273,39270,54272,72%1,76472.200
26.05.2022266,80269,63265,67268,01%2,07393.700
25.05.2022260,61265,17258,48262,57%0,19712.000
24.05.2022259,95262,88254,06262,07%0,17481.600
23.05.2022262,73263,73259,17261,63%1,11592.100
20.05.2022265,25265,45253,33258,77-%1,49660.000
19.05.2022260,33267,22258,55262,69-%0,25559.400
18.05.2022269,23270,94262,49263,35-%3,34535.800
17.05.2022272,04274,27266,90272,45%2,66638.200
16.05.2022263,29268,73258,83265,40%0,02719.400
13.05.2022264,40267,39262,00265,35%1,89811.200
12.05.2022261,76264,38253,85260,44-%1,681,12 milyon
11.05.2022265,33273,22263,01264,89-%0,32558.100
10.05.2022273,72274,65261,86265,74-%2,01807.100
09.05.2022266,80276,01265,65271,19-%0,131,00 milyon
06.05.2022272,63275,64260,23271,54-%1,67798.000
05.05.2022270,36283,00270,00276,16-%4,961,56 milyon
04.05.2022277,23291,24275,08290,58%5,121,24 milyon
03.05.2022272,53278,84270,76276,43%1,23843.500
02.05.2022270,23277,67265,42273,06%0,83873.500
29.04.2022275,40280,81269,64270,82-%2,00776.800
28.04.2022273,16277,49268,33276,36%1,72625.400
27.04.2022272,25275,77269,94271,70%0,12661.700
26.04.2022275,12279,43271,17271,38-%2,47512.900
25.04.2022274,58278,41268,23278,26%0,43704.600
22.04.2022284,16286,38276,36277,07-%3,45617.700
21.04.2022292,54294,99284,69286,97-%0,85619.000
20.04.2022285,08291,21285,08289,44%2,29623.100
19.04.2022272,86283,29272,69282,95%4,29549.000
18.04.2022272,68275,20269,53271,32-%0,93468.700
14.04.2022275,82277,31272,66273,87%0,12509.300
13.04.2022269,59276,00269,28273,55%1,22490.900
12.04.2022272,75277,10269,09270,26-%0,06428.700
11.04.2022273,90277,94269,87270,42-%1,33609.400
08.04.2022276,28279,10273,46274,06-%0,93587.800
07.04.2022272,81278,27268,87276,63%1,171,16 milyon
06.04.2022270,23274,04266,94273,43-%0,361,90 milyon
05.04.2022281,36283,66273,81274,43-%3,42791.000
04.04.2022281,50285,05278,06284,14%0,69539.100
01.04.2022286,92299,57279,96282,20-%0,55836.900
31.03.2022289,37293,44283,74283,76-%2,71777.600
30.03.2022297,00298,93291,53291,65-%2,06566.800
29.03.2022290,96297,93290,19297,78%3,87645.200
28.03.2022289,44290,09285,00286,68-%1,29676.600
25.03.2022289,14292,07287,78290,43%0,45342.800
24.03.2022288,11289,35286,08289,14%0,84380.700
23.03.2022288,53289,67286,11286,74-%1,20579.600

Yabancı HisselerABDİmalatUSD