15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

959,08USD

-25,83 (-%2,62)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
975,70 – 992,00
Hacim (adet)
6.660
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,53,1——%12,05
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,31
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026958,99966,09948,82951,26-%1,04333.700
10.07.2026948,05964,68944,96961,27%1,27440.500
09.07.2026953,77957,75941,36949,17%1,07491.800
08.07.2026946,17950,89932,38939,13-%1,92682.200
07.07.2026968,76971,61929,34957,51-%1,43584.500
06.07.2026962,97971,96961,81971,36%0,88447.300
02.07.2026976,51976,88951,68962,89-%0,10408.400
01.07.2026973,35979,60959,59963,81-%1,46579.600
30.06.2026975,72981,00965,45978,12%1,49622.500
29.06.2026963,73973,66955,48963,79-%0,53570.600
26.06.2026982,40982,40965,58968,92-%2,121,23 milyon
25.06.2026967,551.003,79962,13989,91%3,00434.600
24.06.2026947,55973,62947,07961,09%1,43607.400
23.06.2026938,76957,56930,20947,58-%1,51613.300
22.06.2026955,00963,41949,34962,14%0,93659.700
18.06.2026957,27964,98949,10953,27%0,771,02 milyon
17.06.2026935,28958,54932,04945,97%0,79845.300
16.06.2026928,11946,44921,93938,51%2,14601.600
15.06.2026923,27932,99918,34918,86%1,70784.400
12.06.2026911,37913,52896,02903,48%0,12553.600
11.06.2026884,44904,11880,82902,37%3,06515.100
10.06.2026902,90916,18875,60875,60-%3,31662.800
09.06.2026891,25906,75883,79905,53%2,54729.600
08.06.2026887,46892,52878,06883,14%0,09591.500
05.06.2026874,79898,98871,94882,34%1,161,02 milyon
04.06.2026859,37873,66854,75872,23%2,52799.800
03.06.2026835,99858,84834,09850,76%1,731,26 milyon
02.06.2026828,28839,33822,10836,32%1,581,10 milyon
01.06.2026840,20840,97815,01823,30-%2,531,64 milyon
29.05.2026848,20856,84843,92844,63-%0,961,02 milyon
28.05.2026852,00856,82839,51852,81-%0,45737.900
27.05.2026872,00875,46850,44856,68-%1,31676.600
26.05.2026872,38880,00858,50868,03%0,12780.200
22.05.2026871,94877,78861,05866,96%0,26702.900
21.05.2026854,77878,70844,00864,73%0,62733.000
20.05.2026859,12863,10847,46859,44%0,81790.400
19.05.2026859,89860,36839,15852,56-%0,68660.000
18.05.2026860,28865,47853,40858,43-%0,50583.800
15.05.2026871,57878,69855,82862,72-%2,01677.500
14.05.2026889,09894,31877,57880,43-%0,22544.700
13.05.2026877,85886,97877,07882,37%0,12675.200
12.05.2026876,05887,73866,00881,34%0,80827.500
11.05.2026871,18880,25862,69874,36-%0,51687.200
08.05.2026891,99892,50875,07878,83-%0,90753.900
07.05.2026904,46906,45882,42886,85-%1,75757.100
06.05.2026891,52911,96891,52902,66%3,43910.300
05.05.2026873,15881,04866,47872,69%0,57724.000
04.05.2026880,33880,33860,49867,75-%1,641,17 milyon
01.05.2026904,44909,24874,03882,23-%2,991,61 milyon
30.04.2026896,00921,98880,00909,42-%4,022,03 milyon
29.04.2026965,51970,46944,44947,50-%1,53722.900
28.04.2026972,94977,65961,72962,26-%1,24525.200
27.04.2026973,04979,63959,15974,34-%0,01453.900
24.04.2026971,10985,26966,94974,47%0,06447.600
23.04.2026962,66984,90954,61973,88%2,04615.400
22.04.2026981,57983,69948,79954,43-%1,88750.100
21.04.2026998,631.001,28964,80972,69-%2,38576.300
20.04.2026980,03997,33977,28996,44%0,77399.800
17.04.20261.029,001.029,00977,58988,80%3,32728.900
16.04.2026967,54971,93951,12957,00-%0,70479.500

Yabancı HisselerABDİmalatUSD