15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
PH logo

PH hisse senedi

Parker-Hannifin Corporation

ABDİmalat

946,58USD

-6,21 (-%0,65)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
951,62 – 978,21
Hacim (adet)
35.248
Piyasa Değeri
123,01 milyar USD
F/K
34,15

PH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,57,8-11,31,6-7,115,8-0,20,3-2,5-0,3——%8,40
202511,2-5,5-9,1-0,59,95,14,83,8-0,21,911,52,0%38,19
20240,815,33,8-2,0-2,5-4,810,97,05,30,410,9-9,5%38,06
202312,07,9-4,5-3,3-1,421,75,11,7-6,6-5,317,46,4%58,32
2022-2,5-4,4-4,3-4,60,5-9,617,5-8,3-8,619,92,9-2,7-%8,53
2021——————————1,85,3%7,26
En İyi AyHaz 2023 · %21,72
En Kötü AyMar 2026 · -%11,29
Ortalama Aylık%2,26
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021307,92313,20306,81311,89%1,77633.200
22.12.2021304,87307,35304,10306,48%0,38426.400
21.12.2021300,32306,44299,11305,33%3,02623.300
20.12.2021297,59297,59289,77296,38-%2,06824.000
17.12.2021312,65312,79302,14302,61-%3,361,55 milyon
16.12.2021318,42318,87311,93313,14-%0,63827.300
15.12.2021312,06316,13307,20315,11%1,19717.800
14.12.2021312,46317,46309,62311,40-%0,86624.500
13.12.2021320,00320,50313,87314,10-%1,51637.000
10.12.2021320,59322,74317,79318,93%0,19451.000
09.12.2021314,88320,21313,34318,32%0,66486.500
08.12.2021315,02317,38313,34316,23%0,56409.100
07.12.2021315,03319,57313,55314,46%0,90552.700
06.12.2021309,84314,51307,11311,66%2,05710.300
03.12.2021306,70307,19299,79305,40%0,15650.400
02.12.2021295,28307,04294,88304,93%4,04706.200
01.12.2021308,08309,36293,06293,10-%2,97801.200
30.11.2021305,67309,44299,92302,06-%2,291,40 milyon
29.11.2021313,56314,56304,87309,14-%0,16716.600
26.11.2021316,06316,06307,03309,64-%4,74684.600
24.11.2021326,91328,19324,78325,04-%1,21499.000
23.11.2021328,30329,65325,44329,02%0,74697.100
22.11.2021330,94332,33326,48326,59-%0,96547.600
19.11.2021333,29334,82329,73329,75-%0,77865.500
18.11.2021329,70332,50327,62332,30%0,90761.900
17.11.2021330,81332,55328,08329,32-%0,95446.400
16.11.2021330,04334,78328,86332,48%1,26790.500
15.11.2021334,74334,98327,80328,33-%1,70689.800
12.11.2021329,09334,34326,74334,00%2,17920.300
11.11.2021327,10328,69324,30326,90%0,03419.300
10.11.2021328,51328,99324,76326,79-%0,84558.000
09.11.2021330,29333,00327,88329,57%0,03554.300
08.11.2021328,84332,61326,61329,47%1,14883.300
05.11.2021330,12330,60322,38325,75%0,03940.500
04.11.2021320,00329,93318,68325,64%7,091,62 milyon
03.11.2021299,57304,36298,17304,08%0,71850.600
02.11.2021302,26303,91300,91301,93%0,371,12 milyon
01.11.2021297,34302,48295,97300,82%1,43613.900
29.10.2021300,11302,71296,25296,59-%1,69713.200
28.10.2021298,27304,46297,94301,68%1,24774.600
27.10.2021304,49305,54297,67297,98-%2,04869.600
26.10.2021304,43308,00302,58304,20%0,10720.700
25.10.2021298,89304,61297,86303,90%1,55738.600
22.10.2021300,03302,55298,86299,25%0,02325.300
21.10.2021299,44299,47296,65299,20-%0,38318.200
20.10.2021296,00301,21295,09300,34%1,38479.900
19.10.2021296,72297,50294,19296,24%0,16359.500
18.10.2021294,67297,21293,64295,78-%0,73469.400
15.10.2021297,70301,65296,46297,95%1,17431.900
14.10.2021289,05295,52288,26294,50%3,04454.600
13.10.2021284,74287,79283,00285,82%0,39510.200
12.10.2021288,66290,16283,89284,71-%0,95416.100
11.10.2021291,49292,83287,15287,43-%1,21583.800
08.10.2021290,80292,39287,68290,95%0,41470.000
07.10.2021296,39298,24288,97289,76—835.400

Yabancı HisselerABDİmalatUSD