15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,59
Hacim (adet)
2,16 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202699,1299,1298,2498,56-%0,311,99 milyon
14.04.202699,2499,8798,3898,87-%0,332,70 milyon
13.04.202698,2299,3297,8099,20%0,962,02 milyon
10.04.202699,1299,3497,9898,26%1,162,39 milyon
09.04.202697,8298,6396,7297,13-%1,342,27 milyon
08.04.2026100,42100,4297,4698,45%4,004,61 milyon
07.04.202694,8695,0193,6294,66%0,691,79 milyon
06.04.202694,4694,8493,4994,01-%0,471,17 milyon
02.04.202692,1894,8492,1894,45-%0,382,80 milyon
01.04.202694,3695,2593,8594,81%1,633,11 milyon
31.03.202691,8093,3091,0093,29%5,033,17 milyon
30.03.202690,0090,2588,3488,82%2,524,50 milyon
27.03.202685,4087,4185,2886,64%0,993,55 milyon
26.03.202685,5186,6385,3585,79-%2,003,11 milyon
25.03.202687,8888,3387,0587,54%0,892,18 milyon
24.03.202684,7886,9384,5486,77%1,082,75 milyon
23.03.202685,7187,0885,0985,84%3,243,92 milyon
20.03.202685,1085,6082,3583,15-%2,925,08 milyon
19.03.202683,3886,2482,7085,65-%2,364,83 milyon
18.03.202688,8689,1087,5187,72-%2,323,55 milyon
17.03.202690,7591,0289,6489,80-%0,072,14 milyon
16.03.202689,6990,5288,9789,86%2,312,42 milyon
13.03.202690,1590,3687,7187,83-%3,163,74 milyon
12.03.202691,8291,9190,2690,70-%1,503,26 milyon
11.03.202690,7692,2090,1492,08%0,442,32 milyon
10.03.202691,3492,5490,7891,68%1,472,64 milyon
09.03.202687,8990,8287,2590,35%0,163,40 milyon
06.03.202689,8990,7688,8690,21-%3,384,27 milyon
05.03.202694,4094,7491,9693,37-%2,994,86 milyon
04.03.202696,5896,8695,7896,25%0,993,53 milyon
03.03.202694,0595,5592,2695,31-%4,324,19 milyon
02.03.202697,7599,7897,2499,61%0,273,16 milyon
27.02.202699,1699,5798,3699,34%0,252,39 milyon
26.02.202698,4999,1297,5599,09-%1,682,82 milyon
25.02.2026101,10101,53100,14100,78%2,723,48 milyon
24.02.202696,8398,7996,5098,11%0,453,32 milyon
23.02.202696,9097,8895,6797,67%0,603,38 milyon
20.02.202695,7697,6295,6597,09%0,783,54 milyon
19.02.202695,2196,4594,0996,34-%2,623,96 milyon
18.02.202698,49100,0998,1798,93%2,123,46 milyon
17.02.202694,8296,9194,0996,88-%1,213,87 milyon
13.02.202696,5198,3695,6498,07%0,163,40 milyon
12.02.202699,94100,3397,5197,91-%1,624,13 milyon
11.02.202699,7299,7798,2899,52%2,342,63 milyon
10.02.202696,8797,3895,9497,24%0,402,72 milyon
09.02.202694,9396,8994,6696,85%3,683,25 milyon
06.02.202693,1993,6492,9093,41%2,513,87 milyon
05.02.202692,9494,7491,0891,12-%5,566,96 milyon
04.02.202698,6098,6094,8696,48%0,114,91 milyon
03.02.202695,0096,5094,5596,37%4,164,67 milyon
02.02.202692,4393,0291,8192,52%1,645,02 milyon
30.01.202692,6393,3489,6391,03-%4,317,40 milyon
29.01.202696,7297,1193,3195,13%1,886,02 milyon
28.01.202693,0993,4592,1393,37%0,503,88 milyon
27.01.202691,4092,9491,3792,91%2,703,26 milyon
26.01.202692,0092,4290,4090,47%0,045,13 milyon
23.01.202689,2390,4488,7790,43%3,592,98 milyon
22.01.202688,1388,4386,6787,30-%1,733,09 milyon
21.01.202689,6889,7888,3988,84%3,694,97 milyon
20.01.202684,9285,8784,5485,68%0,654,04 milyon

Yabancı HisselerABDMadencilikUSD