15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
RIO logo

RIO hisse senedi

Rio Tinto Group

ABDMadencilik

93,16USD

-2,73 (-%2,85)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
92,72 – 93,59
Hacim (adet)
2,16 milyon
Piyasa Değeri
162,57 milyar USD
F/K
14,02

RIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,79,1-6,17,75,9-10,82,05,8-8,11,8——%19,82
20252,70,2-0,8-1,10,1-1,92,54,95,28,70,311,2%36,08
2024-7,0-6,8-1,26,43,3-5,9-1,2-2,912,5-8,8-3,2-6,4-%21,02
202311,4-12,1-1,6-6,7-7,78,14,2-6,11,81,17,47,8%4,58
20226,710,12,3-11,53,3-16,90,0-7,8-2,2-3,128,73,7%6,36
2021——————————-0,96,8%5,80
En İyi AyKas 2022 · %28,66
En Kötü AyHaz 2022 · -%16,94
Ortalama Aylık%0,98
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202558,6959,5158,4659,40-%2,433,44 milyon
29.04.202561,5061,5860,8460,88%0,022,03 milyon
28.04.202560,5460,9760,4660,87%0,511,80 milyon
25.04.202561,1661,1860,4260,56-%1,832,70 milyon
24.04.202560,8361,8460,7361,69%2,484,02 milyon
23.04.202561,0661,8860,1660,20%0,973,83 milyon
22.04.202559,4260,0859,2159,62%1,972,35 milyon
21.04.202558,4458,5557,8658,47%0,521,86 milyon
17.04.202558,0958,7157,9458,17%1,772,75 milyon
16.04.202557,1557,6556,7757,16-%0,172,90 milyon
15.04.202557,4057,7357,0857,26%0,442,89 milyon
14.04.202557,1557,6656,6257,01%0,263,00 milyon
11.04.202555,8057,3555,7756,86%3,633,93 milyon
10.04.202555,2155,3853,7454,87-%1,334,41 milyon
09.04.202552,7856,0352,2755,61%6,296,26 milyon
08.04.202555,4055,5251,6752,32-%4,115,30 milyon
07.04.202553,9356,5453,4554,56-%0,205,49 milyon
04.04.202556,0956,3953,9654,67-%6,448,79 milyon
03.04.202558,5959,3858,4158,43-%2,454,26 milyon
02.04.202559,9960,0559,3459,90-%0,552,40 milyon
01.04.202560,3660,4559,8860,23%0,252,47 milyon
31.03.202559,0960,2258,6760,08-%1,564,72 milyon
28.03.202561,9862,1160,8661,03-%2,104,25 milyon
27.03.202562,3062,6062,0462,34-%0,841,89 milyon
26.03.202563,0463,0662,5162,87%0,101,86 milyon
25.03.202562,9263,3162,7862,81%1,031,87 milyon
24.03.202562,8963,2062,1062,17%0,292,03 milyon
21.03.202561,6962,0361,4061,99-%1,483,70 milyon
20.03.202562,7463,3562,6462,92-%1,472,35 milyon
19.03.202563,5764,0663,3763,86-%0,441,67 milyon
18.03.202564,0064,2363,2564,14%1,063,03 milyon
17.03.202563,4363,7963,3963,47%0,684,05 milyon
14.03.202562,3963,1262,0863,04%3,012,73 milyon
13.03.202560,5761,5860,5061,20%0,692,59 milyon
12.03.202561,3361,3560,5160,78-%1,733,38 milyon
11.03.202562,1362,4261,3161,85-%0,583,64 milyon
10.03.202562,0062,6961,5562,21-%0,163,43 milyon
07.03.202561,3062,9261,1962,31-%2,554,78 milyon
06.03.202564,2264,4363,5263,94%0,303,25 milyon
05.03.202563,0563,8662,9363,75%2,513,96 milyon
04.03.202561,7663,0961,2162,19%1,873,59 milyon
03.03.202562,0962,2560,6661,05%0,813,71 milyon
28.02.202560,2760,6860,0260,56-%0,253,24 milyon
27.02.202561,3161,3160,6960,71-%1,413,00 milyon
26.02.202561,7262,0961,5161,58-%0,852,42 milyon
25.02.202562,3362,3661,3462,11-%1,004,86 milyon
24.02.202563,3463,4462,6562,74-%1,242,51 milyon
21.02.202564,4964,4963,2763,53-%1,182,26 milyon
20.02.202564,1264,7463,7664,29%2,443,21 milyon
19.02.202563,0063,4261,2462,76-%2,214,51 milyon
18.02.202563,9264,2763,6164,18%1,292,24 milyon
14.02.202564,6564,7363,3063,36%0,113,86 milyon
13.02.202562,4263,5162,3163,29%2,013,44 milyon
12.02.202561,8862,6561,7562,04%0,631,81 milyon
11.02.202561,1061,7360,9061,65-%0,962,10 milyon
10.02.202562,1362,4361,9962,25%0,481,50 milyon
07.02.202562,7763,0361,9161,95-%0,392,63 milyon
06.02.202562,8062,9562,1462,19%1,342,76 milyon
05.02.202561,4561,6461,1961,37%0,281,93 milyon
04.02.202560,4061,4060,2261,20%2,262,89 milyon

Yabancı HisselerABDMadencilikUSD