15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

68,40USD

-3,52 (-%4,89)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
70,63 – 73,15
Hacim (adet)
528.796
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,03,2——%3,10
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,39
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202112,0212,3311,8412,00-%2,913,17 milyon
22.12.202112,1612,4012,0312,36%1,391,36 milyon
21.12.202111,9712,3611,8112,19%2,521,45 milyon
20.12.202111,9112,1811,6211,89-%2,382,15 milyon
17.12.202112,2412,7511,4812,18-%1,6912,94 milyon
16.12.202112,7913,1412,2412,39-%1,902,76 milyon
15.12.202112,5512,8512,0412,63%0,482,27 milyon
14.12.202111,5912,8011,5512,57%6,893,15 milyon
13.12.202112,7113,0111,6811,76-%7,844,39 milyon
10.12.202112,5013,0312,5012,76%1,842,68 milyon
09.12.202112,9913,1512,4212,53-%3,173,09 milyon
08.12.202113,0213,2212,8112,94%0,312,97 milyon
07.12.202112,6213,1212,5512,90%5,053,27 milyon
06.12.202112,9713,1112,0012,28-%5,545,91 milyon
03.12.202115,0015,1112,7413,00-%12,228,06 milyon
02.12.202115,1515,2214,0714,81-%2,504,76 milyon
01.12.202115,9116,9715,1615,19-%4,227,96 milyon
30.11.202115,8316,4114,9915,86%2,5910,25 milyon
29.11.202115,5115,7915,1215,46%0,063,52 milyon
26.11.202114,8215,5914,7615,45-%0,391,95 milyon
24.11.202114,2815,5814,2015,51%6,602,97 milyon
23.11.202115,8115,8314,1114,55-%8,554,56 milyon
22.11.202115,5716,3615,2615,91%2,654,43 milyon
19.11.202115,2816,2015,2615,50%0,133,06 milyon
18.11.202116,2016,3314,7115,48-%4,916,57 milyon
17.11.202115,7016,7515,4016,28%5,177,45 milyon
16.11.202114,6915,7114,4915,48%8,336,54 milyon
15.11.202114,4814,7014,0614,29-%0,562,52 milyon
12.11.202114,2914,4814,0814,37%0,981,99 milyon
11.11.202114,2014,5913,9114,23-%2,471,83 milyon
10.11.202114,6815,2714,3214,59-%1,682,46 milyon
09.11.202114,8715,0514,1314,84-%0,672,81 milyon
08.11.202115,7915,8414,8914,94-%3,681,76 milyon
05.11.202115,9416,1415,4015,51-%1,462,01 milyon
04.11.202115,2016,2414,9115,74%5,574,41 milyon
03.11.202114,1614,9814,1614,91%4,632,74 milyon
02.11.202114,4514,4914,0214,25-%0,071,44 milyon
01.11.202114,4314,5713,9514,26%1,492,05 milyon
29.10.202113,2914,1413,2414,05%5,091,99 milyon
28.10.202112,9713,5512,6713,37%4,132,08 milyon
27.10.202113,1913,2212,7312,84-%2,871,35 milyon
26.10.202113,0513,8212,9513,22%1,772,83 milyon
25.10.202113,0013,1312,7712,99-%0,081,93 milyon
22.10.202112,6413,0512,3013,00%2,692,40 milyon
21.10.202112,7313,0812,4812,66-%0,473,28 milyon
20.10.202112,4213,1412,3112,72%2,914,87 milyon
19.10.202112,6812,7012,3012,36-%0,324,42 milyon
18.10.202112,8012,8812,2012,40-%3,135,21 milyon
15.10.202113,6713,7512,7112,80-%5,675,23 milyon
14.10.202113,4013,7013,0313,57%2,422,78 milyon
13.10.202113,5313,8812,8813,25-%1,854,60 milyon
12.10.202114,1114,2413,4813,50-%3,914,04 milyon
11.10.202114,6614,6814,0014,05-%4,493,24 milyon
08.10.202114,0016,1013,8314,71-%4,8516,60 milyon
07.10.202115,2515,9114,6515,46—9,60 milyon

Yabancı HisselerABDElektrik & ElektronikUSD