15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

72,44USD

-2,62 (-%3,49)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
70,64 – 73,15
Hacim (adet)
501.145
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,07,7——%7,60
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,47
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202673,5974,5969,6073,60%1,9123,57 milyon
14.04.202673,5674,7570,4872,22%2,2722,64 milyon
13.04.202667,0571,5566,5970,62%3,7817,99 milyon
10.04.202667,7070,0666,3468,05%1,9618,62 milyon
09.04.202669,0669,7966,5566,74-%3,3917,25 milyon
08.04.202672,0073,6767,8169,08%4,1626,86 milyon
07.04.202667,1268,3063,9666,32-%1,9925,40 milyon
06.04.202667,7370,3266,6067,67-%0,0922,35 milyon
02.04.202662,2369,3961,8667,73%3,3732,67 milyon
01.04.202665,5068,6765,3065,52%2,0227,16 milyon
31.03.202661,7164,5859,0364,22%11,9226,61 milyon
30.03.202661,4561,6456,1357,38-%5,8321,93 milyon
27.03.202666,0166,1060,3560,93-%7,6020,31 milyon
26.03.202671,2072,0965,5965,94-%9,5222,99 milyon
25.03.202668,9475,0668,9472,88%10,3134,51 milyon
24.03.202667,0068,6064,4666,07-%2,8421,36 milyon
23.03.202668,0869,4566,0568,00%1,1523,85 milyon
20.03.202672,0073,9866,3967,23-%6,5335,25 milyon
19.03.202668,8272,7368,0071,93%3,5328,55 milyon
18.03.202676,0476,8869,4069,48-%11,5933,92 milyon
17.03.202671,4878,6771,2778,59%10,2129,73 milyon
16.03.202669,3372,3868,6771,31%4,2416,95 milyon
13.03.202669,1571,3167,4468,41%0,0616,04 milyon
12.03.202671,9572,6068,2868,37-%4,9917,68 milyon
11.03.202668,8073,3068,3371,96%4,4018,14 milyon
10.03.202670,3472,9468,6268,93-%3,5718,25 milyon
09.03.202669,3972,1367,8271,48%1,9518,43 milyon
06.03.202668,1475,1168,1470,11%0,1622,27 milyon
05.03.202670,9272,3167,3470,00-%2,6614,53 milyon
04.03.202670,8174,1069,4771,91%2,5417,07 milyon
03.03.202668,8673,2566,1970,13-%1,1817,41 milyon
02.03.202666,6872,1066,4570,97%2,7118,85 milyon
27.02.202667,5969,5964,1069,10-%4,8925,73 milyon
26.02.202670,0472,7468,8172,65%3,4918,41 milyon
25.02.202671,1071,8568,8870,20%0,3311,79 milyon
24.02.202668,8870,0666,6069,97-%0,3412,86 milyon
23.02.202668,7671,2568,5070,21-%0,9213,80 milyon
20.02.202675,4878,2069,4070,86-%7,4718,25 milyon
19.02.202672,9077,1172,3576,58%2,9014,69 milyon
18.02.202671,0075,7769,9974,42%6,4819,12 milyon
17.02.202666,0870,9965,0069,89%3,6312,06 milyon
13.02.202666,7069,6065,5067,44%2,1714,74 milyon
12.02.202667,5368,4563,8766,01-%5,1918,31 milyon
11.02.202673,1373,4067,0269,62-%3,3517,56 milyon
10.02.202674,6075,8671,5572,03-%5,0213,20 milyon
09.02.202672,0376,8070,7575,84%4,8716,39 milyon
06.02.202669,0072,6667,0072,32%9,0520,05 milyon
05.02.202669,9872,9965,2066,32-%9,2922,68 milyon
04.02.202681,3581,3568,5673,11-%10,0426,24 milyon
03.02.202678,6081,3275,7781,27%9,6019,00 milyon
02.02.202679,1680,7073,8874,15-%7,3918,34 milyon
30.01.202685,0089,3278,0280,07-%6,5522,71 milyon
29.01.202687,9489,0083,0085,68-%3,2615,86 milyon
28.01.202687,2289,8086,0388,57%1,8016,26 milyon
27.01.202682,8987,0082,0087,00%8,1017,68 milyon
26.01.202686,7587,1680,0180,48-%9,4721,66 milyon
23.01.202689,0694,4586,1288,90%1,0524,38 milyon
22.01.202686,3889,4081,3587,98%0,1830,06 milyon
21.01.202690,0291,2582,7187,82-%1,5030,54 milyon
20.01.202693,7098,2788,3089,16-%7,4129,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD