15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
RKLB logo

RKLB hisse senedi

Rocket Lab USA, Inc.

ABDElektrik & Elektronik

71,92USD

-3,14 (-%4,18)

8 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
70,63 – 73,15
Hacim (adet)
20,41 milyon
Piyasa Değeri
40,25 milyar USD
F/K
-170,11

RKLB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,8-13,7-7,128,573,9-29,2-36,1-1,69,07,7——%7,60
202514,1-29,5-12,721,922,933,528,45,8-1,431,5-33,165,5%173,89
2024-12,3-5,5-10,4-8,516,29,89,219,755,210,0155,0-6,6%360,58
202331,8-9,5-10,2-3,016,831,022,8-14,4-30,6-3,43,526,3%46,68
2022-26,45,5-15,6-8,3-35,5-20,423,217,8-26,025,1-17,7-10,0-%69,30
2021——————————12,9-22,6-%12,60
En İyi AyKas 2024 · %154,95
En Kötü AyTem 2026 · -%36,10
Ortalama Aylık%6,47
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202527,1929,1826,4528,38-%2,3118,88 milyon
31.01.202528,7530,5328,2629,05%1,8220,63 milyon
30.01.202529,1930,8127,7728,53-%1,1819,56 milyon
29.01.202529,2430,4528,2628,87-%0,3812,87 milyon
28.01.202529,7030,4927,8528,98-%1,5316,09 milyon
27.01.202528,9430,2328,4829,43-%3,0617,48 milyon
24.01.202532,0333,3430,2030,36-%3,8323,88 milyon
23.01.202529,0031,7528,5131,57%6,5823,89 milyon
22.01.202529,6530,1828,4429,62-%5,2827,90 milyon
21.01.202526,0031,6425,5231,27%30,2962,03 milyon
17.01.202525,1325,6523,9424,00-%2,6014,07 milyon
16.01.202525,0325,7824,2024,64-%0,9210,86 milyon
15.01.202525,0426,5024,7824,87%2,9415,25 milyon
14.01.202524,4524,8623,4224,16%1,0513,86 milyon
13.01.202525,5525,6723,6123,91-%11,1518,04 milyon
10.01.202526,8527,9926,0126,91-%1,6415,34 milyon
08.01.202527,3028,3225,8927,36-%2,1118,75 milyon
07.01.202529,1329,9627,4227,95-%2,9519,14 milyon
06.01.202528,9930,2628,5828,80%0,2122,31 milyon
03.01.202525,0328,7725,0328,74%15,1422,11 milyon
02.01.202525,4325,6623,7024,96-%2,0013,79 milyon
31.12.202426,5426,8825,1825,47-%3,2313,08 milyon
30.12.202426,2226,8124,9026,32-%3,3113,78 milyon
27.12.202428,2128,7126,7427,22-%4,2915,56 milyon
26.12.202426,6028,8026,1128,44%6,9220,00 milyon
24.12.202425,5726,6025,0926,60%3,958,69 milyon
23.12.202424,9726,3224,3425,59%2,9014,46 milyon
20.12.202422,1425,2922,0124,87%7,1125,07 milyon
19.12.202423,6624,7022,7023,22%1,3115,54 milyon
18.12.202426,2826,7822,8922,92-%13,0821,66 milyon
17.12.202425,9026,4524,5326,37%1,8115,28 milyon
16.12.202424,4725,9523,3525,90%6,0619,54 milyon
13.12.202422,4324,5722,4224,42%8,1518,76 milyon
12.12.202422,9223,9622,3322,58-%3,3013,39 milyon
11.12.202422,9823,9921,9323,35%2,1914,54 milyon
10.12.202422,8524,4022,8022,85-%1,6812,57 milyon
09.12.202424,9625,0921,8723,24-%5,8327,87 milyon
06.12.202424,4325,0023,4324,68%3,1819,92 milyon
05.12.202423,1124,5222,6623,92%3,5019,91 milyon
04.12.202422,9524,0022,3423,11%0,4323,05 milyon
03.12.202423,8024,2622,5023,01-%4,7430,53 milyon
02.12.202427,9828,1024,0024,16-%11,4641,21 milyon
29.11.202426,0028,0525,6627,28%6,2719,87 milyon
27.11.202425,9027,2024,7325,67%0,9026,62 milyon
26.11.202423,7226,7123,6225,44%5,7441,46 milyon
25.11.202425,3925,5822,8224,06%3,4440,88 milyon
22.11.202423,0323,8122,3823,26%3,7928,38 milyon
21.11.202420,4022,4819,7522,41%11,0528,11 milyon
20.11.202420,5520,7619,6420,18-%1,5617,27 milyon
19.11.202419,0320,9718,7220,50%6,2728,81 milyon
18.11.202419,5420,3518,4719,29%1,5329,10 milyon
15.11.202417,0319,4816,8019,00%9,4542,28 milyon
14.11.202419,4319,4317,2517,36-%7,8145,51 milyon
13.11.202419,2422,5518,6518,83%28,44121,00 milyon
12.11.202414,4915,0214,2414,66-%0,8125,15 milyon
11.11.202414,6415,2414,0114,78%9,4027,30 milyon
08.11.202413,3213,9012,9013,51%0,3717,77 milyon
07.11.202413,5013,8913,0813,46%3,1415,82 milyon
06.11.202412,3013,0612,0713,05%10,5017,75 milyon
05.11.202411,3411,8511,2811,81%4,988,55 milyon

Yabancı HisselerABDElektrik & ElektronikUSD