15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,98USD

5,29 (%2,40)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
1,13 milyon
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,9-0,2——-%8,38
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,09
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024216,27219,80213,82215,85-%0,94724.800
13.05.2024215,00219,40213,82217,89%1,90781.100
10.05.2024216,00217,55212,95213,82-%1,39635.300
09.05.2024212,64217,51211,97216,84%1,86809.000
08.05.2024211,37212,92210,39212,88-%1,52993.100
07.05.2024217,20217,29215,70216,16-%0,36813.900
06.05.2024218,14218,49215,42216,94-%0,02844.800
03.05.2024219,63221,40216,72216,98-%0,54655.000
02.05.2024215,50218,25213,22218,15%1,461,15 milyon
01.05.2024212,65217,30211,36215,01%0,481,31 milyon
30.04.2024215,03215,41211,55213,99-%1,471,64 milyon
29.04.2024214,11217,23210,20217,19-%0,402,16 milyon
26.04.2024203,02218,38201,86218,06%18,894,33 milyon
25.04.2024183,07184,30179,00183,42-%0,201,12 milyon
24.04.2024185,88186,88183,02183,78-%0,24973.400
23.04.2024182,59184,83181,70184,22%2,151,20 milyon
22.04.2024180,00180,81178,49180,35%0,841,22 milyon
19.04.2024179,15179,43176,92178,85%0,701,30 milyon
18.04.2024177,40179,80176,33177,61%2,171,58 milyon
17.04.2024182,00183,40172,19173,83-%5,973,01 milyon
16.04.2024184,46186,72183,37184,86-%0,12411.900
15.04.2024187,95189,29184,78185,09-%0,41605.400
12.04.2024188,62189,41184,39185,86-%1,93659.900
11.04.2024195,14195,14189,40189,51-%2,21696.200
10.04.2024190,72194,62190,52193,80-%0,24915.300
09.04.2024189,00194,38187,98194,27%3,47988.300
08.04.2024188,61188,97187,50187,76-%0,53774.000
05.04.2024185,02189,56185,02188,76%2,03749.000
04.04.2024187,60188,15184,84185,00-%0,56872.900
03.04.2024185,99189,04185,39186,04%0,911,46 milyon
02.04.2024187,59188,29182,29184,36-%2,62984.800
01.04.2024198,31198,31189,24189,32-%4,401,53 milyon
28.03.2024197,14198,54196,47198,03%0,87622.600
27.03.2024195,49196,75194,21196,33%1,11567.400
26.03.2024193,50195,66192,99194,18%0,451,11 milyon
25.03.2024192,50194,59191,82193,31%0,681,84 milyon
22.03.2024193,60193,82191,12192,00-%0,891,13 milyon
21.03.2024193,45194,39192,36193,73%0,701,11 milyon
20.03.2024191,69193,02190,18192,38-%0,331,21 milyon
19.03.2024190,90193,08190,20193,02%1,081,02 milyon
18.03.2024191,04192,04190,17190,96%0,48860.800
15.03.2024188,84190,41187,84190,05-%0,891,44 milyon
14.03.2024192,47194,37190,45191,75-%0,371,53 milyon
13.03.2024193,68194,23191,69192,47-%0,68930.300
12.03.2024189,25194,71188,79193,78%2,121,39 milyon
11.03.2024185,55189,87184,38189,75%0,701,33 milyon
08.03.2024192,00194,79185,97188,44-%2,16980.900
07.03.2024190,00194,26188,91192,60%4,511,45 milyon
06.03.2024178,98184,36178,92184,28%3,741,03 milyon
05.03.2024181,18181,18176,32177,63-%1,71659.400
04.03.2024176,20181,18175,21180,72%3,501,08 milyon
01.03.2024173,25175,80170,56174,61%0,51819.800
29.02.2024174,43174,74171,67173,72-%0,141,61 milyon
28.02.2024180,99181,16171,99173,96-%3,881,41 milyon
27.02.2024183,15184,10180,96180,99-%1,25666.700
26.02.2024184,04185,38181,70183,29-%0,41965.400
23.02.2024183,10185,80183,10184,04%0,51675.500
22.02.2024180,26183,51179,01183,10%1,56706.100
21.02.2024180,50180,83178,64180,29-%0,20620.100
20.02.2024180,46181,05179,18180,66%0,11660.200

Yabancı HisselerABDSağlık ve İlaçUSD