15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

225,86USD

-0,12 (-%0,05)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
221,83 – 228,75
Hacim (adet)
27.543
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022218,70224,37218,70222,18%2,04492.100
06.12.2022218,40218,94215,77217,73-%0,74603.100
05.12.2022229,81229,81219,03219,35-%5,82495.500
02.12.2022227,50234,37227,50232,90%1,55368.600
01.12.2022231,82232,81228,11229,34-%0,37476.200
30.11.2022224,40230,31223,14230,20%3,141,12 milyon
29.11.2022225,49226,50222,90223,20-%1,04350.200
28.11.2022229,03230,61224,17225,54-%1,91427.600
25.11.2022229,80231,00229,03229,92%0,25196.400
23.11.2022230,00232,15228,56229,34-%0,14323.300
22.11.2022225,54229,96224,47229,66%1,98322.000
21.11.2022223,16227,54222,44225,21%0,36318.300
18.11.2022224,04226,04222,11224,40%2,48412.800
17.11.2022221,97221,97217,47218,98-%2,49265.100
16.11.2022224,44225,98223,19224,58%0,42305.600
15.11.2022223,72227,43221,72223,63%1,25517.700
14.11.2022222,94224,14218,50220,88-%0,96360.700
11.11.2022227,48228,15222,27223,03-%0,95488.800
10.11.2022219,96225,71217,96225,18%6,24450.100
09.11.2022213,19215,35210,49211,96-%0,73321.000
08.11.2022211,93214,18207,38213,51%0,41508.800
07.11.2022210,98212,99209,06212,64%0,83657.800
04.11.2022212,31213,04206,67210,89%0,93698.700
03.11.2022215,23215,23208,81208,94-%4,16681.600
02.11.2022220,95227,15217,87218,00-%1,30597.800
01.11.2022225,24225,54219,01220,87-%1,26748.100
31.10.2022218,45224,11217,65223,69%2,27715.600
28.10.2022215,12219,45209,30218,73-%5,841,23 milyon
27.10.2022232,72235,64230,22232,29-%0,72812.900
26.10.2022230,50236,75229,61233,97%1,73590.100
25.10.2022224,00230,55223,33229,98%1,93647.400
24.10.2022224,47226,33223,00225,63%1,51560.400
21.10.2022217,94223,46213,50222,28%2,24506.800
20.10.2022218,31221,51215,48217,42%0,98721.900
19.10.2022217,63218,63213,50215,30-%1,64311.200
18.10.2022221,36222,97214,97218,90%1,81610.300
17.10.2022214,05215,75212,75215,00%1,53560.500
14.10.2022216,67217,69210,80211,75-%1,41415.100
13.10.2022206,35216,21206,30214,78%2,21537.900
12.10.2022213,56213,56209,82210,13-%2,27546.500
11.10.2022217,64217,74213,51215,00-%1,91553.300
10.10.2022223,19223,19217,98219,18-%1,45234.100
07.10.2022227,84227,87221,15222,41-%3,24330.400
06.10.2022231,33232,14228,81229,85-%0,82452.500
05.10.2022231,15235,00227,78231,76%1,32597.700
04.10.2022225,98229,52222,51228,73%2,00516.200
03.10.2022220,19226,62218,03224,25%2,73460.600
30.09.2022219,26223,13217,71218,30-%0,07521.200
29.09.2022217,25220,30215,83218,46-%0,13445.200
28.09.2022214,09219,37212,63218,75%3,03454.000
27.09.2022217,15217,58211,52212,32-%1,29319.500
26.09.2022213,66216,87213,38215,10%0,28300.100
23.09.2022212,17214,72210,53214,51%0,38287.500
22.09.2022216,24216,81213,55213,69-%1,79255.600
21.09.2022222,11224,15217,35217,59-%1,19382.000
20.09.2022223,02223,02218,24220,20-%1,81331.100
19.09.2022221,35224,61219,29224,26%0,53432.200
16.09.2022225,68225,68219,88223,07-%1,27803.300
15.09.2022232,38233,80225,79225,95-%3,11439.200
14.09.2022235,32235,53232,33233,20-%0,61513.200

Yabancı HisselerABDSağlık ve İlaçUSD