15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
RMD logo

RMD hisse senedi

ResMed Inc.

ABDSağlık ve İlaç

226,73USD

0,75 (%0,33)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
223,10 – 226,86
Hacim (adet)
618.314
Piyasa Değeri
31,49 milyar USD
F/K
21,05

RMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,2-0,8-12,4-4,8-10,92,38,313,8-7,92,2——-%6,18
20253,3-1,1-4,15,73,55,45,40,9-0,3-9,83,6-5,8%5,33
202410,6-8,714,08,1-3,6-7,211,414,9-0,4-0,72,7-8,2%32,94
20239,7-6,72,810,0-12,53,71,8-28,2-7,3-4,511,79,1-%17,35
2022-12,27,9-1,7-17,51,73,014,7-8,6-0,72,52,9-9,6-%20,10
2021——————————-3,12,2-%0,92
En İyi AyAğu 2024 · %14,90
En Kötü AyAğu 2023 · -%28,23
Ortalama Aylık%0,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022256,74260,07254,52255,05-%0,74589.700
21.03.2022259,61261,57254,35256,95-%1,73387.000
18.03.2022259,35262,38258,61261,47%0,87753.200
17.03.2022254,01259,22253,90259,22%1,51364.300
16.03.2022246,48255,52246,48255,36%4,52505.300
15.03.2022238,07245,22237,89244,31%3,27464.200
14.03.2022239,26243,83235,69236,58-%0,63345.600
11.03.2022244,11244,11237,77238,07-%1,88406.200
10.03.2022241,29245,06238,68242,62-%1,06506.100
09.03.2022241,70247,22241,67245,23%2,67386.500
08.03.2022244,76245,25237,73238,85-%3,41515.300
07.03.2022250,01251,87245,69247,28-%2,88656.000
04.03.2022247,98254,67243,52254,60%1,88508.000
03.03.2022250,62251,94247,19249,91%0,12500.000
02.03.2022250,00251,70247,90249,62-%0,61778.300
01.03.2022245,00251,96244,30251,15%1,78685.400
28.02.2022243,08247,19241,45246,75%0,55767.800
25.02.2022237,60246,14237,25245,39%3,20538.800
24.02.2022230,12238,03228,32237,78%1,95554.800
23.02.2022235,15236,54232,82233,23-%0,02513.100
22.02.2022229,83234,48228,91233,27%0,66578.500
18.02.2022233,91235,80230,63231,73-%1,07644.400
17.02.2022236,65236,83232,15234,24-%1,40478.000
16.02.2022234,79237,72231,72237,57%0,99645.000
15.02.2022235,81235,92232,30235,25%0,70579.900
14.02.2022242,59242,75231,67233,62-%4,22706.600
11.02.2022244,44245,79241,18243,92-%0,181,18 milyon
10.02.2022241,86245,31240,30244,35-%0,86831.700
09.02.2022242,97247,56242,58246,48%2,25499.300
08.02.2022236,20241,17236,20241,05%1,47566.100
07.02.2022237,85239,92236,27237,55-%0,61565.700
04.02.2022236,41240,95235,65239,01%0,84519.800
03.02.2022232,87238,56232,00237,01-%0,08924.100
02.02.2022233,35237,96232,50237,20%2,17847.200
01.02.2022230,95232,60226,35232,16%1,561,11 milyon
31.01.2022221,80228,92221,15228,60%5,77850.400
28.01.2022221,60223,86209,00216,12-%3,901,30 milyon
27.01.2022224,99230,77223,11224,89-%2,66820.000
26.01.2022234,04237,20227,91231,04-%0,49549.900
25.01.2022231,74235,15229,40232,17-%2,66569.200
24.01.2022236,00239,19228,37238,52%1,43784.200
21.01.2022237,46238,21234,10235,16-%1,18467.100
20.01.2022242,82246,18237,69237,96-%1,42493.300
19.01.2022241,79246,12241,12241,39%0,29428.000
18.01.2022247,80247,90239,55240,69-%4,55676.600
14.01.2022250,47254,15245,84252,16%0,18561.800
13.01.2022247,53254,77247,53251,70%3,08724.900
12.01.2022245,00247,32242,36244,17%2,43629.900
11.01.2022236,75238,39234,41238,37%0,43362.900
10.01.2022234,64237,39231,80237,35%0,05490.300
07.01.2022240,27242,13236,81237,23-%1,89533.300
06.01.2022244,47246,51241,49241,80-%1,20384.100
05.01.2022252,56254,17244,66244,74-%3,43430.000
04.01.2022259,95259,95251,26253,44-%2,34348.900
03.01.2022258,52260,04254,47259,51-%0,37375.600
31.12.2021261,13263,45260,25260,48-%0,58293.800
30.12.2021262,36263,32261,54261,99%0,34178.200
29.12.2021261,23263,44260,10261,11%0,08247.700
28.12.2021264,31264,31259,12260,89-%0,45156.400
27.12.2021260,41262,19257,53262,07%1,26201.700

Yabancı HisselerABDSağlık ve İlaçUSD