15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
SAN logo

SAN hisse senedi

Banco Santander, S.A.

ABDBankalar

13,50USD

-0,16 (-%1,17)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
13,44 – 13,74
Hacim (adet)
406.109
Piyasa Değeri
213,26 milyar USD
F/K
14,67

SAN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,7-3,1-8,78,12,410,62,23,3-5,0-1,2——%16,45
202511,625,35,04,513,94,13,710,710,0-3,15,79,3%157,24
2024-3,42,817,8-0,89,2-11,64,82,72,4-4,7-4,9-1,3%10,14
202316,913,3-5,6-6,0-7,515,68,6-4,0-2,8-3,513,20,7%40,34
20227,0-4,50,6-14,811,5-12,8-11,8-2,4-3,712,513,4-0,3-%10,33
2021——————————-17,95,8-%13,19
En İyi AyŞub 2025 · %25,34
En Kötü AyKas 2021 · -%17,94
Ortalama Aylık%2,53
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20234,034,033,913,92-%3,455,37 milyon
06.03.20234,044,094,044,06%1,257,64 milyon
03.03.20233,954,023,954,01%3,627,35 milyon
02.03.20233,853,883,833,87-%1,024,85 milyon
01.03.20233,923,953,893,91%0,005,12 milyon
28.02.20233,943,953,903,91%4,278,77 milyon
27.02.20233,743,773,733,75%2,183,95 milyon
24.02.20233,653,693,643,67-%0,8110,86 milyon
23.02.20233,703,723,683,70%1,372,95 milyon
22.02.20233,663,673,633,65-%1,624,50 milyon
21.02.20233,713,773,713,71-%0,804,62 milyon
17.02.20233,733,763,713,74-%0,273,15 milyon
16.02.20233,743,773,733,75%1,082,94 milyon
15.02.20233,673,713,663,71-%1,073,40 milyon
14.02.20233,713,763,713,75%1,352,71 milyon
13.02.20233,683,713,683,70%1,372,56 milyon
10.02.20233,683,683,633,65-%2,144,40 milyon
09.02.20233,763,793,713,73-%0,273,38 milyon
08.02.20233,753,773,743,74-%0,275,57 milyon
07.02.20233,713,753,703,75%2,744,39 milyon
06.02.20233,683,693,643,65-%1,624,62 milyon
03.02.20233,753,783,693,71-%0,548,82 milyon
02.02.20233,753,763,623,73%6,279,79 milyon
01.02.20233,543,553,453,51%1,747,37 milyon
31.01.20233,453,463,423,45%1,173,39 milyon
30.01.20233,443,463,413,41%0,004,34 milyon
27.01.20233,393,433,393,41-%1,163,85 milyon
26.01.20233,443,453,413,45%3,295,16 milyon
25.01.20233,323,363,323,34%0,304,40 milyon
24.01.20233,323,363,313,33-%0,603,77 milyon
23.01.20233,343,353,323,35%0,002,88 milyon
20.01.20233,303,353,293,35%1,822,92 milyon
19.01.20233,223,293,223,29-%1,205,93 milyon
18.01.20233,393,393,323,33%0,006,90 milyon
17.01.20233,353,373,323,33-%1,196,43 milyon
13.01.20233,333,393,333,37%1,813,27 milyon
12.01.20233,293,323,273,31%2,803,56 milyon
11.01.20233,223,253,213,22-%0,622,63 milyon
10.01.20233,223,253,213,24%0,932,53 milyon
09.01.20233,233,243,203,21%0,313,01 milyon
06.01.20233,153,223,133,20%2,894,14 milyon
05.01.20233,103,123,083,11-%0,323,26 milyon
04.01.20233,093,133,083,12%4,004,91 milyon
03.01.20233,003,022,973,00%1,694,15 milyon
30.12.20222,962,992,952,95-%1,013,40 milyon
29.12.20222,962,992,962,98%1,712,38 milyon
28.12.20222,962,982,932,93-%0,681,62 milyon
27.12.20222,952,982,952,95%0,343,00 milyon
23.12.20222,952,952,922,94-%0,683,06 milyon
22.12.20222,972,982,932,96-%1,332,36 milyon
21.12.20222,983,022,983,00%1,695,58 milyon
20.12.20222,932,982,932,95%3,877,61 milyon
19.12.20222,832,872,832,84-%1,053,72 milyon
16.12.20222,862,892,842,87%1,414,17 milyon
15.12.20222,862,872,822,83-%2,755,70 milyon
14.12.20222,942,942,902,91-%1,364,45 milyon
13.12.20222,983,002,932,95%1,375,03 milyon
12.12.20222,902,922,892,91%0,002,83 milyon
09.12.20222,892,932,892,91%0,002,69 milyon
08.12.20222,922,932,892,91-%0,682,37 milyon

Yabancı HisselerABDBankalarUSD